Base Native
カテゴリー構成銘柄（552）
時価総額$109.27B-0.07% (24h)
24h出来高$6.18B
未決済建玉$7.86B-1.07% (24h)
24h清算$7.18M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | MMAVIA Heroes of Mavia | $0.026492 | -0.57% | +5.93% | +7.91% | $6.62M | $791.8K | $2.90M | $1.2K | +0.0153% |
| 202 | IIMO IMO | $0.481105 | -0.15% | -0.17% | +4.53% | $6.59M | $31.5K | — | — | — |
| 203 | SSDEX SMARDEX | $0.00067 | +0.11% | -0.12% | +36.44% | $6.57M | $8.5K | — | — | — |
| 204 | PPAAL PAAL AI | $0.006544 | -1.65% | +2.49% | -11.10% | $6.54M | $123.7K | — | — | — |
| 205 | AANY Anyspend | $0.028643 | — | — | +4.14% | $6.30M | $0 | — | — | — |
| 206 |  CMC20 CoinMarketCap 20 Index DTF | $126.67 | -0.23% | +0.87% | +3.79% | $6.02M | $2.18M | — | — | — |
| 207 |  DOG Own The Doge | $0.000415 | -0.05% | -0.45% | +1.52% | $5.71M | $8.1K | — | — | — |
| 208 | VVNXAU VNX Gold | $129.23 | +0.26% | +0.78% | +1.86% | $5.69M | $10.3K | — | — | — |
| 209 | LLMWR LimeWire | $0.008459 | -0.04% | +0.94% | -6.22% | $5.35M | $345.6K | — | — | — |
| 210 | UUSDBC Bridged USDC (Base) | $0.999654 | 0.00% | +0.02% | -0.02% | $5.20M | $407.0K | — | — | — |
| 211 | BBONSAICOIN Bonsai Coin | $0.0000000065 | 0.00% | -1.98% | -6.12% | $5.20M | $1.08 | — | — | — |
| 212 |  LINGO Lingo | $0.008596 | -0.08% | -1.08% | -2.67% | $5.06M | $155.8K | — | — | — |
| 213 | FFBOMB Fantom Bomb | $0.01406 | +0.00% | +2.54% | -4.35% | $4.96M | $38.1K | — | — | — |
| 214 | VVCHF VNX Swiss Franc | $1.2100 | -0.31% | -0.69% | +0.06% | $4.94M | $65.8K | — | — | — |
| 215 | ZZARP ZARP Stablecoin | $0.060332 | -0.07% | +0.28% | -0.66% | $4.87M | $9.6K | — | — | — |
| 216 | PPROMPT Wayfinder | $0.021722 | +1.31% | +29.37% | +27.52% | $4.86M | $10.84M | $495.9K | $349.69 | +0.0068% |
| 217 | CCGN Cygnus | $0.002065 | +0.03% | -0.34% | +1.59% | $4.75M | $105.0K | — | — | — |
| 218 | SSYMM SYMMIO | $0.0056 | +0.00% | +0.29% | -0.70% | $4.72M | $10.0K | — | — | — |
| 219 | SSEND Send | $0.012944 | +0.00% | -0.61% | -8.82% | $4.62M | $1.6K | — | — | — |
| 220 | AALEPH Aleph Cloud | $0.013162 | +0.18% | +0.61% | -7.33% | $4.62M | $127.6K | — | — | — |
| 221 | KKEYCAT Keyboard Cat (Base) | $0.000461 | -0.45% | +1.97% | -7.82% | $4.61M | $31.7K | — | — | — |
| 222 | LLCAP CF Large Cap Index | $6.2800 | +0.00% | +0.93% | -3.49% | $4.42M | $10.8K | — | — | — |
| 223 |  SOL Base Bridged SOL (Base) | $90.21 | -0.06% | +0.75% | -6.04% | $4.31M | $14.48M | $4.17B | $3.10M | +0.0037% |
| 224 | AAUDD Australian Digital Dollar | $0.691133 | +0.20% | -0.16% | -1.66% | $4.25M | $22.9K | — | — | — |
| 225 | CCBLTC Coinbase Wrapped LTC | $52.31 | -0.07% | -0.22% | -5.17% | $4.25M | $58.4K | — | — | — |
| 226 | DDOGINME doginme | $0.00006213 | +0.55% | +3.49% | +1.35% | $4.20M | $79.2K | — | — | — |
| 227 | CCTX Cryptex Finance | $0.434273 | -0.03% | +0.06% | -7.63% | $4.19M | $13.5K | — | — | — |
| 228 | SSOGNI Sogni AI | $0.000994 | -1.37% | +5.67% | +27.27% | $4.11M | $98.9K | — | — | — |
| 229 |  CAW crow with knife | $0.0000000053 | +0.02% | +1.04% | +0.33% | $4.08M | $3.1K | — | — | — |
| 230 | WWILD Wilder World | $0.008102 | -0.11% | -6.77% | -19.78% | $4.05M | $133.8K | — | — | — |
| 231 | AANON Hey Anon | $0.257301 | -0.01% | -1.11% | -9.49% | $3.96M | $142.1K | — | — | — |
| 232 | MMATH MATH | $0.020308 | -0.04% | -0.19% | -6.41% | $3.87M | $35.6K | — | — | — |
| 233 |  ELIZAOS ElizaOS | $0.000504 | +0.17% | -1.90% | -4.39% | $3.77M | $330.7K | — | — | — |
| 234 |  LUNA Luna by Virtuals | $0.003437 | +0.42% | +0.21% | -3.33% | $3.44M | $1.8K | $1.74M | $140.09 | +0.0063% |
| 235 |  GAME GAME by Virtuals | $0.003418 | +0.44% | -0.37% | -5.90% | $3.42M | $26.4K | — | — | — |
| 236 | ZZFI Zyfai | $0.013538 | -3.15% | +4.59% | +14.09% | $3.29M | $40.2K | — | — | — |
| 237 | LL3 Layer3 | $0.001664 | +0.04% | -0.70% | -25.43% | $3.28M | $1.33M | — | — | — |
| 238 | AALU Altura | $0.003318 | +0.06% | +2.52% | +0.07% | $3.25M | $1.78M | — | — | — |
| 239 |  AIN AI Network | $0.011711 | +0.29% | +3.57% | +0.36% | $3.16M | $56.8K | $28.67M | $462.5K | +0.0239% |
| 240 | UUSSI USSI | $0.997929 | +0.01% | +0.01% | +0.01% | $2.93M | $407.15 | — | — | — |
| 241 | PPROPS Propbase | $0.005471 | +0.01% | -0.49% | -0.46% | $2.90M | $501.9K | — | — | — |
| 242 | GGHST Aavegotchi | $0.051461 | +0.31% | +0.45% | -2.52% | $2.71M | $96.9K | — | — | — |
| 243 | QQUICK Quickswap | $0.004184 | -0.19% | +2.17% | -5.56% | $2.70M | $83.0K | — | — | — |
| 244 | FFLAY Flayer | $0.004462 | -0.78% | — | -18.96% | $2.68M | $1.1K | — | — | — |
| 245 | DDREAMS Daydreams | $0.002653 | +0.61% | +3.00% | -4.01% | $2.65M | $113.6K | — | — | — |
| 246 | PPRXVT PRXVT by Virtuals | $0.00292 | +0.42% | +3.91% | +10.25% | $2.65M | $6.2K | — | — | — |
| 247 | SSYND Syndicate | $0.005406 | +1.93% | -4.08% | -14.35% | $2.59M | $71.9K | — | — | — |
| 248 | VVOY Jetvoy | $0.00002572 | -0.59% | +2.11% | -0.81% | $2.57M | $50.12 | — | — | — |
| 249 | TTOWNS Towns | $0.001194 | -0.07% | -0.29% | -15.39% | $2.52M | $1.44M | $3.10M | $0 | +0.0148% |
| 250 |  FUN Sport.fun | $0.01396 | +0.06% | +5.87% | -0.18% | $2.48M | $232.6K | — | — | — |
| 251 | OOVR Ovr | $0.028298 | +0.04% | +0.93% | -1.94% | $2.48M | $65.8K | — | — | — |
| 252 |  PEPE Based Pepe | $0.0000000059 | -2.58% | -0.08% | +7.56% | $2.48M | $921.61 | $304.25M | $508.0K | +0.0023% |
| 253 | SSKI Ski Mask Dog | $0.002324 | -0.65% | +0.25% | -0.15% | $2.32M | $4.1K | — | — | — |
| 254 | KKIT DexKit | $0.224064 | -0.05% | -0.29% | -0.85% | $2.24M | $18.15 | — | — | — |
| 255 |  KYVE KYVE Network | $0.00185 | +9.57% | -12.83% | +56.45% | $2.22M | $12.2K | — | — | — |
| 256 | EEXTRA Extra Finance | $0.00422 | -0.58% | -6.22% | -18.34% | $2.05M | $6.4K | — | — | — |
| 257 | WWXTZ Wrapped XTZ | $0.260604 | -1.26% | +2.68% | +2.55% | $2.04M | $53.3K | — | — | — |
| 258 | KKENDU Kendu | $0.00000205 | -0.05% | +2.35% | +9.78% | $2.03M | $6.5K | — | — | — |
| 259 | AASK Permission Coin | $0.00008725 | +0.00% | +0.41% | -0.42% | $2.02M | $9.96 | — | — | — |
| 260 | UUSDUC Unstable Coin | $0.002015 | +0.01% | +0.44% | -9.24% | $2.01M | $42.3K | — | — | — |
| 261 | AALTT Altcoinist Token | $0.007833 | -0.40% | +4.27% | -0.63% | $1.92M | $3.4K | — | — | — |
| 262 | SSPECTRA Spectra | $0.003988 | +0.01% | +15.42% | +13.94% | $1.92M | $3.6K | — | — | — |
| 263 | LLIKE LikeCoin | $0.001518 | +0.01% | +0.42% | +12.12% | $1.88M | $6.39 | — | — | — |
| 264 |  DAI L2 Standard Bridged DAI (Base) | $1.0000 | +0.01% | +0.01% | -0.01% | $1.87M | $109.3K | — | — | — |
| 265 | WWAVE Waveform by Virtuals | $0.001856 | +0.82% | — | -4.35% | $1.86M | $373.19 | — | — | — |
| 266 | BBT365 BlockTrader365 | $0.018251 | +1.37% | +0.89% | +1.18% | $1.83M | $11.1K | — | — | — |
| 267 | BBID CreatorBid | $0.004711 | +0.11% | -1.69% | -2.90% | $1.82M | $90.5K | — | — | — |
| 268 | NNYA Nya | $0.0000000466 | +0.29% | +0.72% | -0.39% | $1.72M | $1.2K | — | — | — |
| 269 | AA0T Agent Zero Token | $1.6500 | -0.02% | +6.63% | -4.48% | $1.65M | $3.8K | — | — | — |
| 270 | XXSWAP XSwap | $0.004754 | +0.00% | -4.80% | -6.02% | $1.64M | $10.6K | — | — | — |
| 271 |  AURA Aura Finance | $0.022417 | -0.05% | -2.75% | -14.13% | $1.62M | $141.61 | — | — | — |
| 272 | VVFY zkVerify | $0.005244 | -0.01% | +0.64% | -4.92% | $1.61M | $14.2K | — | — | — |
| 273 | OOBT Orbiter Finance | $0.000253 | -0.47% | +0.71% | -0.21% | $1.59M | $29.8K | — | — | — |
| 274 | UUSOL Wrapped Solana (Universal) | $89.99 | +0.00% | +1.13% | -6.01% | $1.59M | $100.7K | — | — | — |
| 275 | RRISE Infinity Rising | $0.001248 | -0.01% | +0.90% | -5.74% | $1.55M | $2.2K | — | — | — |
| 276 | TTRUF TRUF.Network | $0.002674 | -0.16% | -0.98% | -6.81% | $1.53M | $30.3K | — | — | — |
| 277 | IIRWA IncomRWA | $0.020256 | +0.00% | +1.85% | -2.45% | $1.53M | $1.6K | — | — | — |
| 278 |  KING King Protocol | $228.72 | +1.18% | +9.26% | +15.63% | $1.52M | $692.80 | — | — | — |
| 279 |  USD3 Web 3 Dollar | $1.1200 | — | — | +0.20% | $1.49M | $0 | — | — | — |
| 280 | UUXRP Wrapped XRP (Universal) | $1.1700 | +0.41% | -1.17% | -6.18% | $1.48M | $111.0K | — | — | — |
| 281 |  AIX Planet IX | $0.006214 | — | — | -7.77% | $1.47M | $0 | — | — | — |
| 282 | EEURA EURA | $1.1100 | -0.08% | -0.68% | -0.21% | $1.46M | $1.6K | — | — | — |
| 283 | KKIBSHI KiboShib | $0.00000144 | -0.05% | +1.24% | -8.36% | $1.44M | $1.7K | — | — | — |
| 284 | YYUNAI Yunai by Virtuals | $0.001412 | -0.16% | — | -4.72% | $1.41M | $4.67 | — | — | — |
| 285 | SSUP Superfluid | $0.003403 | +0.13% | +2.97% | -4.69% | $1.41M | $122.7K | — | — | — |
| 286 | BBOTTO Botto | $0.029578 | -0.59% | +1.06% | -3.15% | $1.39M | $308.53 | — | — | — |
| 287 |  SHRUB Shrub | $0.001469 | +0.00% | -0.25% | -6.67% | $1.38M | $26.7K | — | — | — |
| 288 | DDOLZ DOLZ.io | $0.001815 | +0.00% | -0.04% | -1.11% | $1.37M | $34.46 | — | — | — |
| 289 | BBYTE Byte | $0.00000141 | +0.00% | -6.69% | -10.60% | $1.36M | $34.6K | — | — | — |
| 290 | AALOT Dexalot | $0.027075 | +0.00% | +5.06% | -30.69% | $1.35M | $974.72 | — | — | — |
| 291 | KKATA Katana Inu | $0.00003367 | +0.27% | -0.21% | -11.23% | $1.33M | $21.5K | — | — | — |
| 292 | TTAROT Tarot | $0.018996 | +0.30% | -0.81% | -20.52% | $1.29M | $1.9K | — | — | — |
| 293 | DDINO Coding Dino | $0.000128 | +0.00% | +0.88% | -1.69% | $1.28M | $192.1K | — | — | — |
| 294 | CCOPI Cornucopias | $0.001233 | -1.35% | — | -1.89% | $1.27M | $1.11 | — | — | — |
| 295 | MMOEW MOEW | $0.000187 | -0.24% | +1.36% | -2.23% | $1.24M | $135.5K | — | — | — |
| 296 | LLUSH LushAI | $0.000175 | +0.10% | — | +3.30% | $1.22M | $8.53 | — | — | — |
| 297 | MMCADE Metacade | $0.000623 | +0.00% | -0.06% | -1.90% | $1.18M | $2.4K | — | — | — |
| 298 |  HAI Hacken | $0.001413 | +0.05% | -0.57% | -1.68% | $1.18M | $47.1K | — | — | — |
| 299 |  HYDX Hydrex | $0.027472 | -0.03% | +1.46% | -3.90% | $1.17M | $70.0K | — | — | — |
| 300 | MMYTH Mythos | $0.001335 | -0.02% | +0.49% | -12.29% | $1.15M | $201.48 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。