トークン化株式＆伝統資産（399）

株式 (363)

名称	価格 (平均)	24h %	24h出来高	未決済建玉	上場取引所
SNDK Sandisk株式	$832.39	-0.54%	$643.64M	$674.76M	17
MU Micron Technology株式	$691.46	-0.08%	$250.16M	$424.95M	18
SKHYNIX SK Hynix株式	$873.61	+0.09%	$152.25M	$301.69M	12
NVDA NVIDIA株式	$187.26	-0.12%	$80.51M	$227.58M	17
MSTR Strategy (MicroStrategy)株式	$127.46	-1.35%	$70.82M	$162.97M	17
INTC Intel株式	$56.21	-0.27%	$57.49M	$257.83M	17
GOOGL Alphabet株式	$284.32	-0.60%	$49.11M	$479.54M	17
CRCL Circle株式	$67.19	-0.27%	$26.83M	$224.26M	17
TSLA Tesla株式	$358.29	-0.25%	$24.79M	$108.93M	17
AAPL Apple株式	$342.05	-0.16%	$20.24M	$121.52M	16
SAMSUNG Samsung Electronics株式	$142.59	+0.05%	$19.79M	$71.57M	15
MRVL Marvell Technology株式	$141.75	-0.03%	$17.93M	$36.98M	17
AMD AMD株式	$446.56	+0.04%	$17.17M	$40.19M	15
NBIS Nebius Group株式	$129.29	-0.75%	$16.42M	$60.65M	16
COIN Coinbase株式	$134.09	+0.01%	$15.73M	$43.27M	16
AAOI Applied Optoelectronics株式	$49.75	-0.53%	$15.25M	$17.76M	15
APP AppLovin株式	$383.92	-1.24%	$15.16M	$5.02M	10
CBRS Cerebras Systems株式	$89.27	-1.01%	$14.49M	$38.01M	15
LITE Lumentum株式	$537.41	-0.14%	$13.98M	$36.81M	15
MSFT Microsoft株式	$529.69	-0.40%	$13.72M	$64.02M	16
META Meta Platforms株式	$611.00	-0.29%	$13.21M	$100.78M	18
AMZN Amazon株式	$259.35	-0.25%	$12.99M	$48.19M	16
CRWV CoreWeave株式	$46.19	-0.31%	$10.98M	$23.89M	15
RKLB Rocket Lab株式	$53.56	-0.41%	$9.74M	$17.61M	15
WDC Western Digital株式	$265.22	-0.50%	$8.44M	$12.54M	14
IREN IREN Ltd株式	$21.86	+0.92%	$7.97M	$12.36M	15
HOOD Robinhood株式	$80.71	-0.53%	$7.72M	$27.71M	16
BE Bloom Energy株式	$173.92	-0.82%	$7.29M	$13.95M	14
TSM TSMC株式	$378.38	-0.01%	$7.14M	$25.66M	14
ARM Arm Holdings株式	$173.53	-0.25%	$6.93M	$11.07M	15
GEV GE Vernova株式	$777.90	+0.26%	$6.80M	$1.50M	13
AVGO Broadcom株式	$295.36	+0.08%	$6.70M	$24.21M	14
AXTI AXT Inc株式	$38.64	-0.57%	$6.69M	$7.94M	13
DELL Dell Technologies株式	$329.46	-0.35%	$6.61M	$14.18M	15
ORCL Oracle株式	$115.66	-0.45%	$6.36M	$27.53M	15
STRC Strategy Preferred (STRC)株式	$99.67	-0.21%	$6.07M	$26.43M	12
COHR Coherent株式	$195.17	+0.33%	$6.01M	$4.59M	13
MVLL MVLL (tokenized stock)株式	$8.7474	-0.20%	$5.88M	$7.51M	12
QCOM Qualcomm株式	$165.94	+0.13%	$5.17M	$8.04M	14
BMNR BitMine Immersion株式	$18.89	-0.01%	$5.16M	$16.47M	15
HD Home Depot株式	$340.76	-0.06%	$5.00M	$215.0K	11
GLW Corning株式	$106.33	-0.14%	$4.64M	$4.75M	14
BB BlackBerry株式	$8.7223	-0.14%	$4.54M	$8.86M	12
PLTR Palantir Technologies株式	$160.19	-0.44%	$4.39M	$14.85M	16
ASTS AST SpaceMobile株式	$32.19	-0.66%	$4.26M	$4.70M	13
AMAT Applied Materials株式	$334.96	+0.26%	$4.14M	$3.45M	14
XOM Exxon Mobil株式	$166.65	+0.11%	$4.07M	$1.08M	11
CRDO Credo Technology株式	$121.42	-0.01%	$4.04M	$2.35M	13
GME GameStop株式	$25.01	+0.13%	$4.01M	$4.60M	14
ASML ASML株式	$1,432.28	+0.35%	$3.97M	$7.26M	15
LLY Eli Lilly株式	$1,359.51	+0.14%	$3.75M	$10.76M	14
RIVN Rivian株式	$13.65	+0.30%	$3.45M	$2.35M	13
FLY Firefly Aerospace株式	$20.74	+0.64%	$3.18M	$991.0K	5
IBM IBM株式	$245.36	+0.04%	$3.18M	$5.03M	14
JPM JPMorgan Chase株式	$335.05	-0.13%	$3.17M	$2.45M	11
IONQ IonQ株式	$32.24	+0.24%	$3.10M	$3.31M	11
OKLO Oklo株式	$23.73	-0.09%	$3.05M	$1.30M	11
STX Seagate Technology株式	$464.61	+0.20%	$2.97M	$2.23M	11
HYUNDAI Hyundai Motor株式	$208.71	+0.03%	$2.90M	$5.04M	14
LMT Lockheed Martin株式	$567.95	+0.19%	$2.84M	$119.2K	6
CIEN Ciena株式	$245.13	-0.27%	$2.78M	$759.1K	12
SNOW Snowflake株式	$277.44	+0.15%	$2.77M	$678.6K	10
LRCX Lam Research株式	$200.86	-0.22%	$2.70M	$2.16M	13
SONY Sony Group株式	$26.94	-0.11%	$2.68M	$1.22M	12
SMCI Super Micro Computer株式	$28.87	-0.02%	$2.63M	$3.23M	11
KO Coca-Cola株式	$95.73	-0.10%	$2.62M	$1.10M	10
USAR USA Rare Earth株式	$8.2316	-0.35%	$2.58M	$4.90M	14
NOW ServiceNow株式	$102.59	+0.51%	$2.55M	$4.63M	15
BRKB Berkshire Hathaway B株式	$572.27	-0.40%	$2.55M	$2.05M	12
ALAB Astera Labs株式	$191.15	-0.06%	$2.52M	$1.79M	12
NOK Nokia株式	$7.6920	+0.26%	$2.48M	$4.29M	13
RDW Redwire株式	$7.2044	+0.11%	$2.46M	$1.01M	11
DIS Disney株式	$116.43	-0.30%	$2.41M	$368.9K	8
BX Blackstone株式	$118.79	-0.27%	$2.39M	$4.15M	14
MCD McDonald's株式	$276.43	-0.01%	$2.37M	$2.44M	11
ADBE Adobe株式	$238.01	-0.20%	$2.36M	$2.01M	13
TXN Texas Instruments株式	$278.33	+0.11%	$2.34M	$534.5K	10
MP MP Materials株式	$35.61	+0.21%	$2.32M	$642.2K	11
BABA Alibaba株式	$109.13	-0.32%	$2.31M	$19.37M	14
CAT Caterpillar株式	$562.45	+0.29%	$2.30M	$3.22M	9
SOXS1 SOXS1株式	$71.38	-0.20%	$2.27M	$996.4K	1
ONDS Ondas Holdings株式	$5.3361	-0.01%	$2.24M	$1.67M	13
APLD Applied Digital株式	$15.62	-0.16%	$2.24M	$635.0K	11
TTWO Take-Two Interactive株式	$216.30	+0.07%	$2.12M	$4.04M	12
HIMS Hims & Hers Health株式	$25.96	-0.12%	$2.11M	$2.97M	13
RDDT Reddit株式	$95.44	-0.05%	$2.10M	$2.07M	12
OUST Ouster株式	$34.81	+0.12%	$2.01M	$265.5K	7
ZM Zoom株式	$90.14	-0.17%	$1.97M	$681.0K	13
KLAC KLA株式	$139.71	+0.10%	$1.91M	$1.21M	12
LWLG Lightwave Logic株式	$4.3872	-0.07%	$1.85M	$166.8K	3
MDB MongoDB株式	$312.92	-0.26%	$1.83M	$358.7K	9
HPE HPE株式	$44.94	-0.05%	$1.82M	$800.5K	13
UBER Uber株式	$68.79	+0.02%	$1.80M	$1.39M	10
COST Costco株式	$1,050.99	-0.05%	$1.79M	$2.10M	14
CRM Salesforce株式	$214.00	+0.32%	$1.77M	$1.17M	12
INFQ Infleqtion株式	$8.9366	+0.02%	$1.76M	$400.1K	9
DKNG DraftKings株式	$18.43	+0.42%	$1.74M	$1.13M	14
WMT Walmart株式	$125.34	-0.12%	$1.73M	$1.35M	12
TER Teradyne株式	$219.24	-0.19%	$1.69M	$1.67M	11
RGTI Rigetti Computing株式	$11.75	+0.01%	$1.69M	$478.7K	4
QNT QNT株式	$37.32	+0.30%	$1.67M	—	1
VRT Vertiv株式	$184.70	+0.12%	$1.67M	$1.07M	12
CSCO Cisco株式	$94.13	-0.07%	$1.66M	$1.13M	12
TSMU TSMU株式	$378.40	-0.06%	$1.66M	—	1
PYPL PayPal株式	$59.04	+0.00%	$1.66M	$423.4K	11
NETFLIX NETFLIX株式	$63.58	0.00%	$1.65M	—	1
GS GS株式	$868.67	-0.08%	$1.65M	—	1
IBMR IBMR株式	$245.63	+0.12%	$1.64M	—	1
DRAM DRAM株式	$39.45	-0.20%	$1.64M	—	1
OXY OXY株式	$56.59	-0.18%	$1.63M	—	1
GE GE Aerospace株式	$323.52	+0.24%	$1.57M	$858.0K	7
CEG Constellation Energy株式	$250.95	-0.13%	$1.54M	$343.9K	10
NFLX Netflix株式	$63.57	+0.04%	$1.54M	$13.40M	12
V Visa株式	$423.12	+0.00%	$1.50M	$847.5K	12
PANW Palo Alto Networks株式	$315.24	+0.25%	$1.50M	$513.3K	11
FLEX Flex Ltd株式	$70.31	-0.34%	$1.44M	$434.2K	9
FLNC Fluence Energy株式	$5.2851	-0.15%	$1.44M	$1.53M	13
PDD PDD Holdings株式	$83.41	+0.28%	$1.41M	$2.03M	11
CCLS CLS株式	$207.16	-0.02%	$1.41M	—	1
NVO Novo Nordisk株式	$40.39	+0.03%	$1.41M	$1.39M	10
HHLT HLT株式	$370.52	-0.06%	$1.40M	—	1
MMURATA MURATA株式	$31.93	-0.35%	$1.40M	—	1
JJPL JPL株式	$14.92	+0.16%	$1.40M	—	1
KOPN Kopin株式	$3.0382	+0.00%	$1.32M	$60.2K	3
SKHYP SKHYP株式	$128.89	+0.12%	$1.30M	—	1
ARQQ ARQQ株式	$16.07	+0.32%	$1.27M	—	1
MUU MUU株式	$13.77	-0.36%	$1.26M	—	1
SNXX SNXX株式	$3.2400	-1.22%	$1.25M	—	1
QBTS QBTS株式	$10.71	-0.03%	$1.24M	—	1
QUBT QUBT株式	$6.3130	+0.10%	$1.24M	—	1
VCX VCX株式	$19.95	+0.05%	$1.24M	—	1
JNJ JNJ株式	$276.43	+0.16%	$1.24M	—	1
TSEM Tower Semiconductor株式	$136.77	-0.59%	$1.22M	$568.0K	8
COP COP株式	$136.43	-0.01%	$1.22M	—	1
FWDI FWDI株式	$5.7030	+0.12%	$1.18M	—	1
EEWZS EWZS株式	$10.84	-0.37%	$1.18M	—	1
LLEN LEN株式	$88.90	-0.08%	$1.17M	—	1
IITUB ITUB株式	$7.4890	+0.12%	$1.17M	—	1
MAR Marriott International株式	$415.52	-0.01%	$1.15M	$184.1K	5
NKE Nike株式	$38.65	+0.07%	$1.11M	$1.97M	11
EBAY eBay株式	$122.24	+0.05%	$1.05M	$617.8K	11
CGNX Cognex株式	$47.90	+0.12%	$1.04M	$255.3K	7
SIMO Silicon Motion株式	$162.95	-0.19%	$1.01M	$81.2K	4
TTMI TTM Technologies株式	$67.24	+0.73%	$991.8K	$185.6K	6
LUNR Intuitive Machines株式	$10.46	-0.99%	$953.2K	$264.8K	6
POET POET Technologies株式	$5.1029	+0.39%	$944.5K	$607.9K	6
UNH UnitedHealth株式	$394.31	+0.08%	$921.7K	$494.8K	10
FN Fabrinet株式	$330.94	+0.76%	$884.9K	$85.1K	3
SOFTBANK SoftBank Group株式	$23.44	+0.69%	$803.8K	$2.31M	6
PFE PFE株式	$29.51	+0.07%	$770.3K	—	1
AACN ACN株式	$259.62	-0.10%	$767.4K	—	1
ANET ANET株式	$170.95	-0.13%	$766.3K	—	1
BITO BITO株式	$10.04	-0.30%	$747.7K	—	1
SMR SMR株式	$4.9840	-0.95%	$747.1K	—	1
GTLB GTLB株式	$47.93	-0.15%	$746.7K	—	1
SHAZ SHAZ株式	$21.88	+0.14%	$744.1K	—	1
MMSTU MSTU株式	$25.24	-2.74%	$741.3K	—	1
MARA MARA株式	$6.3100	0.00%	$741.0K	—	1
AMGN AMGN株式	$460.05	+0.07%	$739.2K	—	1
CISCO CISCO株式	$94.13	-0.11%	$736.9K	—	1
TEM TEM株式	$76.32	+0.03%	$735.5K	—	1
MELI MELI株式	$1,511.18	+0.18%	$735.1K	—	1
TSLL TSLL株式	$8.8200	-0.34%	$734.9K	—	1
MRNA MRNA株式	$257.73	+0.17%	$734.9K	—	1
PAYP PAYP株式	$14.79	+0.07%	$734.7K	—	1
ABBV ABBV株式	$292.01	+0.04%	$734.6K	—	1
PATH PATH株式	$12.98	0.00%	$734.5K	—	1
CRWD CRWD株式	$218.44	+0.02%	$733.8K	—	1
XLI XLI株式	$161.96	-0.26%	$731.9K	—	1
NVDL NVDL株式	$23.93	-0.37%	$731.4K	—	1
BIDU BIDU株式	$82.24	+0.05%	$731.0K	—	1
BNC BNC株式	$4.9200	+0.65%	$730.9K	—	1
EWT EWT株式	$89.57	+0.15%	$729.7K	—	1
SMMT SMMT株式	$16.30	0.00%	$729.5K	—	1
SOFI SOFI株式	$16.18	-0.31%	$728.4K	—	1
AMC AMC株式	$3.1250	-0.06%	$728.2K	—	1
TWST TWST株式	$121.94	-0.16%	$727.7K	—	1
SECZ SECZ株式	$7.0500	+0.57%	$727.5K	—	1
BAC BAC株式	$50.09	+0.50%	$727.4K	—	1
GDX GDX株式	$87.57	+0.08%	$726.8K	—	1
TZA TZA株式	$49.33	+0.31%	$724.4K	—	1
VST VST株式	$125.19	+0.18%	$723.6K	—	1
DDOG DDOG株式	$177.84	0.00%	$723.5K	—	1
SNPS SNPS株式	$449.39	+0.19%	$723.1K	—	1
BSP BSP株式	$42.80	+0.42%	$722.8K	—	1
LGELE LGELE株式	$102.79	+0.10%	$722.7K	—	1
RAM1 RAM1株式	$5.1700	-0.58%	$722.3K	—	1
CRML CRML株式	$5.8640	+0.02%	$720.9K	—	1
MRK MRK株式	$146.10	-0.08%	$719.9K	—	1
BBWET BWET株式	$682.66	-0.09%	$719.0K	—	1
SKUU SKUU株式	$12.47	+0.16%	$717.2K	—	1
KODEX200 KODEX200株式	$59.03	+0.39%	$717.1K	—	1
INTW INTW株式	$5.3300	-0.93%	$716.9K	—	1
DJT DJT株式	$4.0440	+0.22%	$714.7K	—	1
LYTE LYTE株式	$13.92	-0.07%	$712.9K	—	1
TWLO Twilio株式	$200.56	-0.21%	$711.6K	$321.5K	6
NET NET株式	$267.52	-0.51%	$710.9K	—	1
SKDD SKDD株式	$11.36	-0.28%	$709.0K	—	1
GGPRO GPRO株式	$0.902	-0.77%	$693.1K	—	1
WEN WEN株式	$8.1440	-0.10%	$690.1K	—	1
HHUT HUT株式	$52.91	-0.34%	$690.0K	—	1
SSTM STM株式	$41.62	-0.60%	$687.3K	—	1
HANMI HANMI株式	$119.90	-0.01%	$686.2K	—	1
AAKAM AKAM株式	$83.05	+0.04%	$686.1K	—	1
TEAM TEAM株式	$153.75	-0.25%	$684.5K	—	1
IIBKR IBKR株式	$76.02	-0.05%	$683.3K	—	1
AADP ADP株式	$300.73	-0.05%	$682.1K	—	1
SAMSUNGEM SAMSUNGEM株式	$643.02	-0.14%	$681.3K	—	1
XBI XBI株式	$152.12	-0.28%	$680.2K	—	1
EEQT EQT株式	$49.80	+0.04%	$679.5K	—	1
PENG PENG株式	$41.64	-1.23%	$679.4K	—	1
CCVNA CVNA株式	$73.55	-0.04%	$679.0K	—	1
ZZCSH ZCSH株式	$33.79	-4.84%	$677.0K	—	1
RRUM RUM株式	$4.9300	-0.02%	$677.0K	—	1
BOT BOT株式	$21.69	+0.14%	$676.7K	—	1
CCYPH CYPH株式	$2.8200	-0.70%	$676.6K	—	1
NAVER NAVER株式	$139.29	+0.25%	$676.5K	—	1
EEIDO EIDO株式	$10.05	-0.20%	$675.0K	—	1
OOURA OURA株式	$48.41	+0.04%	$673.5K	—	1
VVKTX VKTX株式	$26.93	+0.04%	$670.6K	—	1
ZS ZS株式	$198.04	0.00%	$670.2K	—	1
MDT MDT株式	$101.58	+0.44%	$669.6K	—	1
AAGPU AGPU株式	$6.7800	-0.44%	$666.3K	—	1
USDE USDE株式	$6.6600	+0.15%	$662.1K	—	1
SHOP SHOP株式	$148.98	+0.14%	$659.1K	—	1
JD JD.com株式	$29.21	-0.21%	$630.6K	$348.6K	6
MA MA株式	$650.62	-0.36%	$588.6K	$9.39M	3
NU NU株式	$12.28	+0.99%	$574.0K	—	1
FUTU Futu Holdings株式	$98.50	+0.08%	$515.0K	$599.9K	6
XIAOMI Xiaomi株式	$3.8463	-0.45%	$486.1K	$4.28M	8
OSCR Oscar Health株式	$30.93	+0.96%	$465.3K	$39.3K	3
ON ON Semiconductor株式	$63.24	+0.35%	$438.1K	$290.7K	4
SPXL SPXL株式	$250.01	-0.65%	$425.3K	—	1
XLF XLF株式	$56.59	-2.06%	$411.0K	—	1
RIOT RIOT株式	$16.69	+1.34%	$392.4K	—	1
BIIB BIIB株式	$247.89	-0.41%	$383.6K	—	1
KIOXIA Kioxia Holdings株式	$54.64	-0.46%	$381.8K	—	1
XLV XLV株式	$183.94	-0.33%	$378.8K	—	1
PEP PEP株式	$142.07	+0.40%	$375.3K	—	1
ISRG ISRG株式	$450.80	-0.25%	$375.3K	—	1
BBMNU BMNU株式	$9.6900	+1.04%	$375.3K	—	1
SPOT SPOT株式	$601.85	-0.08%	$374.9K	—	1
NCLD NCLD株式	$13.16	+0.08%	$374.0K	—	1
MAGS MAGS株式	$67.79	-0.43%	$373.8K	—	1
XLU XLU株式	$43.16	-0.44%	$373.5K	—	1
CONL CONL株式	$2.7500	-0.72%	$373.5K	—	1
POLYMARKET POLYMARKET株式	$23.65	-1.34%	$372.6K	—	1
VRTX VRTX株式	$550.78	+0.23%	$372.5K	—	1
MNST MNST株式	$45.05	-0.09%	$372.3K	—	1
GILD GILD株式	$167.88	-0.02%	$371.8K	—	1
XLP XLP株式	$88.17	+0.09%	$371.0K	—	1
CVX CVX株式	$212.10	-0.26%	$370.4K	—	1
MO MO株式	$76.06	-0.29%	$370.3K	—	1
AMZU AMZU株式	$36.06	+0.03%	$370.3K	—	1
CIFR CIFR株式	$6.4500	-1.53%	$369.8K	—	1
PG PG株式	$165.40	-0.47%	$369.5K	—	1
ADI ADI株式	$366.33	+0.28%	$369.1K	—	1
MSFU MSFU株式	$40.92	-0.94%	$368.0K	—	1
PBR PBR株式	$18.69	-0.16%	$367.8K	—	1
CLSK CLSK株式	$6.1900	+0.16%	$367.6K	—	1
YPF YPF株式	$39.01	-0.18%	$366.9K	—	1
PURR PURR株式	$8.7630	-2.07%	$366.1K	—	1
GGRAL GRAL株式	$120.09	-1.38%	$365.7K	—	1
INTU INTU株式	$337.20	-0.75%	$365.3K	—	1
BTDR BTDR株式	$5.8600	-2.01%	$365.1K	—	1
IBIT IBIT株式	$42.88	-0.39%	$364.6K	—	1
BA BA株式	$173.78	+0.01%	$364.2K	—	1
AEHR AEHR株式	$53.69	-0.46%	$364.2K	—	1
AAL AAL株式	$13.22	+0.08%	$363.6K	—	1
UMC UMC株式	$14.32	+2.27%	$362.1K	—	1
CCORZ CORZ株式	$11.86	0.00%	$361.5K	—	1
AAXP AXP株式	$320.63	+0.24%	$360.8K	—	1
ARKK ARKK株式	$76.20	+0.40%	$359.4K	—	1
SSDGR SDGR株式	$29.78	-1.29%	$356.1K	—	1
MMXL MXL株式	$49.01	-0.73%	$354.9K	—	1
SPCH SPCH株式	$7.4200	-0.75%	$354.9K	—	1
MMPWR MPWR株式	$1,195.10	+0.43%	$354.0K	—	1
REGN REGN株式	$911.78	+0.19%	$353.5K	—	1
OKTA OKTA株式	$169.01	+0.11%	$352.7K	—	1
VVICR VICR株式	$148.16	-0.12%	$352.3K	—	1
ROK Rockwell Automation株式	$376.03	+0.15%	$350.5K	$102.9K	4
VVIST VIST株式	$57.94	-0.02%	$350.5K	—	1
LLULU LULU株式	$110.54	+0.17%	$347.9K	—	1
SSPC SSPC株式	$9.3100	+0.22%	$347.8K	—	1
FORM FORM株式	$82.44	+0.60%	$335.5K	—	1
FOXA Fox Corp株式	$66.86	-0.06%	$322.1K	$74.8K	5
ABNB Airbnb株式	$189.66	+0.01%	$270.9K	$95.0K	3
MMRSH MRSH株式	$201.74	-2.66%	$266.1K	—	1
NTAP NTAP株式	$169.22	+0.01%	$254.8K	—	1
RRBRK RBRK株式	$106.51	0.00%	$252.3K	—	1
TOKYOEL TOKYOEL株式	$54.12	-0.13%	$251.9K	—	1
KKOD KOD株式	$101.45	+0.05%	$251.0K	—	1
AAPU AAPU株式	$46.13	-0.21%	$249.7K	—	1
METU METU株式	$21.15	-0.49%	$248.9K	—	1
CDNS CDNS株式	$319.95	+0.04%	$248.1K	—	1
FFCX FCX株式	$60.35	-0.10%	$247.0K	—	1
KWEB KWEB株式	$24.93	+0.04%	$246.6K	—	1
XP XP株式	$15.06	-0.33%	$246.5K	—	1
SUMIELEC SUMIELEC株式	$8.9440	+0.31%	$246.4K	—	1
RBLX RBLX株式	$49.20	+0.35%	$246.3K	—	1
MUFG MUFG株式	$20.97	-0.07%	$245.7K	—	1
SSBUX SBUX株式	$105.50	+0.02%	$245.2K	—	1
FFUJIKURA FUJIKURA株式	$19.29	+0.52%	$245.1K	—	1
TM TM株式	$216.16	-0.15%	$244.8K	—	1
AVAV AVAV株式	$112.83	+0.24%	$244.6K	—	1
DASH DASH株式	$179.72	-0.08%	$244.5K	—	1
GFS GFS株式	$38.84	+0.20%	$244.3K	—	1
ECHO ECHO株式	$94.53	-0.25%	$243.8K	—	1
RTX RTX株式	$189.66	+0.13%	$243.4K	—	1
OOSS OSS株式	$4.3360	+0.28%	$243.4K	—	1
NVD NVD株式	$5.1400	-0.19%	$243.4K	—	1
LIN LIN株式	$514.33	-0.19%	$243.3K	—	1
ACHR ACHR株式	$4.4470	0.00%	$243.1K	—	1
RIO RIO株式	$83.82	+0.01%	$243.0K	—	1
AAZN AZN株式	$189.37	+0.54%	$241.9K	—	1
NNEM NEM株式	$120.73	-0.03%	$241.9K	—	1
IINDA INDA株式	$50.81	-0.41%	$241.8K	—	1
IIBB IBB株式	$214.18	-0.07%	$241.2K	—	1
GGLL GGLL株式	$65.59	-0.73%	$241.0K	—	1
NIO NIO株式	$3.4010	-0.38%	$240.8K	—	1
BP BP株式	$44.58	-0.01%	$240.8K	—	1
ASX ASX株式	$31.91	0.00%	$240.7K	—	1
NNOC NOC株式	$526.87	+0.07%	$240.5K	—	1
AAPD APD株式	$305.11	0.00%	$240.2K	—	1
DDISK DISK株式	$22.83	-0.13%	$239.9K	—	1
CCVS CVS株式	$84.32	-0.05%	$239.5K	—	1
ETN ETN株式	$342.13	-0.11%	$239.1K	—	1
LASERTEC LASERTEC株式	$206.89	+0.25%	$239.0K	—	1
DDAL DAL株式	$87.05	0.00%	$238.5K	—	1
DDE DE株式	$672.69	0.00%	$238.4K	—	1
AMKR AMKR株式	$33.01	+0.33%	$238.1K	—	1
DDHR DHR株式	$230.39	-0.01%	$238.0K	—	1
ADVANTEST ADVANTEST株式	$180.95	-0.08%	$237.2K	—	1
PPCVX PCVX株式	$63.98	0.00%	$237.0K	—	1
FFASTRETAIL FASTRETAIL株式	$497.48	+0.21%	$236.4K	—	1
FRMI FRMI株式	$1.5400	0.00%	$235.9K	—	1
VVEEV VEEV株式	$303.24	-0.29%	$235.2K	—	1
KKTOS KTOS株式	$35.26	-0.11%	$235.0K	—	1
HHL HL株式	$14.13	-0.42%	$233.2K	—	1
DIA DIA株式	$512.95	-0.01%	$232.9K	—	1
PPH PH株式	$915.09	-0.93%	$230.4K	—	1
BBKNG BKNG株式	$160.78	-0.48%	$230.0K	—	1
WWMB WMB株式	$65.21	+0.62%	$229.4K	—	1
DDXYZ DXYZ株式	$24.25	-2.25%	$223.8K	—	1
HHTZ HTZ株式	$1.6500	+0.61%	$222.0K	—	1
FIG Figma株式	$18.86	+3.06%	$170.5K	—	1
DDVN DVN株式	$42.74	-0.42%	$108.8K	—	1
CMCSA Comcast株式	$24.39	+0.04%	$98.3K	$208.8K	4
TTLN TLN株式	$338.13	0.00%	$59.6K	—	1
BBLK BLK株式	$1,164.11	+0.13%	$52.9K	—	1
CCL Carnival株式	$29.70	+0.04%	$23.4K	$161.0K	3
BUD AB InBev株式	$84.00	+0.01%	$3.5K	$81.7K	2
CCCI CCI株式	$87.84	-0.48%	$349.58	—	1
HHCA HCA株式	$497.41	+0.11%	$311.52	—	1
MMMM MMM株式	$187.19	+0.48%	$303.02	—	1
RRRC RRC株式	$50.10	+1.58%	$150.54	—	1
APH Amphenol株式	$73.02	0.00%	$7.00	$106.8K	1
ABT ABT株式	$109.77	—	$0	—	1
AAMT AMT株式	$189.59	—	$0	—	1
KKKR KKR株式	$96.47	—	$0	—	1
MMTSI MTSI株式	$211.98	—	$0	—	1
PPSX PSX株式	$245.53	—	$0	—	1
TTGT TGT株式	$157.95	—	$0	—	1

ETF (23)

名称	価格 (平均)	24h %	24h出来高	未決済建玉	上場取引所
SOXL Direxion Semiconductor Bull 3xETF	$45.82	+0.47%	$994.72M	$662.90M	17
QQQ Invesco QQQ ETFETF	$656.63	-0.17%	$75.71M	$168.91M	15
SPY SPDR S&P 500 ETFETF	$735.95	-0.24%	$30.37M	$67.40M	16
EWY iShares MSCI South Korea ETFETF	$137.70	-0.09%	$20.33M	$46.83M	17
TQQQ ProShares UltraPro QQQ 3xETF	$52.37	-0.32%	$16.96M	$30.91M	14
SQQQ ProShares UltraPro Short QQQETF	$47.58	+0.12%	$11.71M	$15.79M	13
UVXY ProShares Ultra VIX FuturesETF	$22.81	+1.07%	$6.77M	$10.39M	14
EWZ iShares MSCI Brazil ETFETF	$32.23	+0.05%	$3.08M	$12.25M	16
SMH VanEck Semiconductor ETFETF	$466.15	-0.33%	$2.83M	$5.53M	13
KSTR KraneShares SSE STAR Market 50ETF	$18.32	+0.51%	$2.67M	$7.47M	13
SOXX iShares Semiconductor ETFETF	$136.92	-0.09%	$2.38M	$4.47M	6
IWM iShares Russell 2000 ETFETF	$273.75	-0.13%	$1.84M	$1.95M	14
XLE Energy Select Sector SPDRETF	$62.11	+0.09%	$1.81M	$2.64M	15
XLK Technology Select Sector SPDR ETFETF	$166.23	+0.64%	$1.69M	$511.4K	6
URNM Sprott Uranium Miners ETFETF	$41.17	-0.32%	$1.60M	$2.32M	15
TLT iShares 20+ Year Treasury ETFETF	$82.23	+0.07%	$1.45M	$10.59M	9
KORU Direxion South Korea Bull 3xETF	$7.0100	+0.14%	$1.43M	—	1
EWJ iShares MSCI Japan ETFETF	$88.65	-0.14%	$1.07M	$3.07M	14
USO United States Oil FundETF	$148.33	+0.67%	$1.00M	$642.0K	4
SHLD Global X Defense Tech ETFETF	$58.17	-0.11%	$669.5K	$134.0K	7
SLV iShares Silver TrustETF	$47.03	+0.09%	$28.8K	$148.3K	1
AGG iShares Core US Aggregate BondETF	$97.31	0.00%	$5.00	$118.8K	1
IAU iShares Gold TrustETF	$76.32	—	$0	$29.8K	1

指数 (7)

名称	価格 (平均)	24h %	24h出来高	未決済建玉	上場取引所
SPX500 S&P 500 Index指数	$7,358.52	-0.09%	$4.37M	$55.16M	4
NAS100 Nasdaq 100 Index指数	$26,892.47	-0.27%	$2.59M	$32.62M	3
US30 Dow Jones 30 Index指数	$51,280.77	-0.05%	$911.7K	$7.61M	3
HK50 Hang Seng 50 Index指数	$24,325.27	+0.00%	$106.6K	$927.6K	2
JPN225 Nikkei 225 Index指数	$369.42	-0.02%	$860.00	$94.3K	1
UK100 FTSE 100 Index指数	$14,130.08	-0.93%	$33.00	$7.1K	1
HSCHKD Hang Seng China Index (HKD)指数	$1,061.15	—	$0	$9.0K	1

その他 (3)

名称	価格 (平均)	24h %	24h出来高	未決済建玉	上場取引所
SPCX SpaceX (Pre-IPO synthetic)その他	$135.29	-0.28%	$82.12M	$500.31M	17
ANTHROPIC Anthropic (Pre-IPO synthetic)その他	$1,398.82	+1.46%	$78.32M	$52.37M	13
OPENAI OpenAI (Pre-IPO synthetic)その他	$1,299.49	+0.69%	$26.36M	$33.88M	13

Pre-IPO / 合成資産 (3)

名称	価格	24h %	24h出来高	未決済建玉	上場取引所
SPCX SpaceX (Pre-IPO synthetic)Pre-IPO	$135.24	-0.25%	$82.45M	$500.09M	17
ANTHROPIC Anthropic (Pre-IPO synthetic)Pre-IPO	$1,400.53	+1.79%	$78.68M	$52.42M	13
OPENAI OpenAI (Pre-IPO synthetic)Pre-IPO	$1,299.61	+0.44%	$26.42M	$33.87M	13

実際の米国株価 (19)

トークン化契約と比較するための伝統市場の実際の株価。

名称	価格	24h %	時価総額	P/E	52W H/L
TSLA Tesla, Inc.	$358.22	+4.23%	$1.42T	393.6	$498.83 / $297.38
HOOD Robinhood Markets, Inc.	$80.91	+3.21%	$72.86B	37.3	$139.75 / $63.52
MSTR Strategy Inc	$128.93	-0.29%	$54.57B	—	$249.96 / $81.81
XYZ Block, Inc.	$85.48	+1.71%	$51.67B	112.5	$88.51 / $48.21
COIN Coinbase Global, Inc.	$134.76	-1.51%	$35.68B	—	$324.80 / $131.55
BMNR Bitmine Immersion Technologies, Inc.	$18.76	-1.26%	$11.32B	—	$43.77 / $12.80
IREN IREN Limited	$21.64	+20.02%	$9.18B	—	$70.71 / $17.16
GLXY Galaxy Digital	$13.66	+5.24%	$8.02B	—	$36.10 / $11.78
HHUT Hut 8 Corp.	$52.65	+14.58%	$6.32B	—	$140.80 / $31.67
RIOT Riot Platforms, Inc.	$16.71	+13.21%	$6.27B	—	$30.32 / $11.50
WULF TeraWulf Inc.	$11.37	+12.80%	$5.67B	—	$29.84 / $9.5100
CCORZ Core Scientific, Inc.	$11.76	+3.34%	$3.79B	—	$30.46 / $10.59
CIFR Cipher Digital Inc.	$6.5450	+17.93%	$2.99B	—	$30.14 / $5.0710
MARA MARA Holdings, Inc.	$6.3500	+8.09%	$2.45B	—	$16.62 / $5.6900
BTDR Bitdeer Technologies Group	$6.0150	+13.28%	$1.63B	—	$23.30 / $5.0300
CLSK CleanSpark, Inc.	$6.1600	+8.45%	$1.58B	—	$19.17 / $5.5300
SBET Sharplink, Inc.	$6.2400	-2.80%	$1.36B	—	$12.58 / $4.4600
BBTBT Bit Digital, Inc.	$0.7336	+3.91%	$264.56M	—	$3.3100 / $0.69
CCAN Canaan Inc.	$0.1859	+2.76%	$136.06M	—	$1.2800 / $0.152

トークン化資産の清算