Real World Assets (RWA)
Coins der Kategorie (2064)
Marktkap.$73.89B+0.85% (24h)
24h-Volumen$1.13B
Open Interest$2.65B-1.03% (24h)
24h-Liquidationen$1.12M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | RRSCHD Schwab US Dividend Equity ETF Tokenized Stock (Reality) | $35.20 | +0.00% | -0.01% | -1.57% | $70.5K | $3.6K | — | — | — |
| 1102 | HHTZ Hertz Global Holdings, Inc Common Stock (Backpack Securities) | $1.6400 | +0.00% | -9.24% | -14.77% | $70.2K | $22.7K | — | — | — |
| 1103 | RRRGTI Rigetti Computing Tokenized Stock (Reality) | $11.70 | +0.00% | +15.84% | +3.90% | $69.9K | $48.1K | — | — | — |
| 1104 | VVTI Vanguard Morningstar Total Stock Market ETF • Robinhood Token | $359.48 | +0.01% | -0.09% | -3.10% | $69.7K | $99.74 | — | — | — |
| 1105 |  DELLON Dell Technologies (Ondo Tokenized) | $438.71 | -0.17% | +7.75% | +6.51% | $69.4K | $234.1K | — | — | — |
| 1106 |  V Visa Inc. • Robinhood Token | $420.69 | 0.00% | +0.43% | +2.18% | $69.0K | $1.6K | — | — | — |
| 1107 | SSHOP Shopify • Robinhood Token | $148.83 | -0.01% | +4.17% | -6.10% | $68.9K | $5.5K | — | — | — |
| 1108 | EERO Ero Copper (Dinari Tokenized Stock) | $28.89 | 0.00% | +0.12% | -0.65% | $68.8K | $90.94 | — | — | — |
| 1109 | AAMCON AMC Entertainment (Ondo Tokenized Stock) | $3.1300 | -0.01% | — | +2.12% | $68.3K | $4.82 | — | — | — |
| 1110 | MMBLYON Mobileye Global (Ondo Tokenized) | $5.7200 | -0.01% | — | -4.00% | $67.1K | $461.20 | — | — | — |
| 1111 |  PENG Penguin Solutions • Robinhood Token | $42.24 | +0.04% | +7.68% | -18.14% | $66.4K | $18.6K | — | — | — |
| 1112 | TTSLAR Tesla rStock | $53.52 | — | — | -86.67% | $66.3K | $0 | — | — | — |
| 1113 | RRPFE Pfizer Tokenized Stock (Reality) | $29.33 | +0.00% | +0.74% | -3.58% | $64.7K | $4.3K | — | — | — |
| 1114 |  RIVN Rivian Automotive (Backpack Securities) | $13.34 | +0.00% | +2.42% | +7.66% | $64.3K | $5.5K | — | — | — |
| 1115 |  RKLB Rocket Lab Corporation • Robinhood Token | $51.20 | 0.00% | +4.36% | -7.73% | $63.5K | $6.36 | — | — | — |
| 1116 | LLYP Lympid | $0.001784 | +0.00% | -0.32% | -24.73% | $62.9K | $36.51 | — | — | — |
| 1117 | OONON ON Semiconductor (Ondo Tokenized) | $63.18 | -0.01% | — | -11.86% | $62.7K | $1.1K | — | — | — |
| 1118 | FFLWS 1-800-FLOWERS.COM (Backpack Securities) | $2.5800 | +0.00% | +1.16% | -11.45% | $62.5K | $5.5K | — | — | — |
| 1119 | RRBTGO BitGo Holdings Tokenized Stock (Reality) | $4.7800 | -2.44% | -0.82% | -9.98% | $62.4K | $110.89 | — | — | — |
| 1120 | WWYFI WhiteFiber, Inc. • Robinhood Token | $9.0200 | +0.00% | -2.93% | -13.65% | $62.3K | $601.86 | — | — | — |
| 1121 | AARKVX ARK Venture Fund | $58.85 | 0.00% | +0.86% | -1.44% | $62.1K | $0 | — | — | — |
| 1122 | MMOOX VanEck Agribusiness ETF xStock | $79.73 | — | — | -1.67% | $61.9K | $0 | — | — | — |
| 1123 | OOUSTON Ouster (Ondo Tokenized) | $34.78 | +0.12% | +13.66% | +17.28% | $61.9K | $724.06 | — | — | — |
| 1124 | DDCOIN Coinbase Tokenized Stock Defichain | $0.77044 | — | — | -68.23% | $61.3K | $0 | — | — | — |
| 1125 | RRKWEB KraneShares CSI China Internet ETF Tokenized Stock (Reality) | $24.86 | +0.00% | +1.07% | +9.84% | $61.0K | $160.6K | — | — | — |
| 1126 |  AVGO Broadcom (Backpack Securities) | $291.31 | +0.00% | -2.32% | -11.09% | $60.9K | $10.9K | — | — | — |
| 1127 | RRJOBY Joby Aviation Tokenized Stock (Reality) | $5.9200 | +0.00% | +11.91% | +20.77% | $60.8K | $121.9K | — | — | — |
| 1128 | RKLB Rocket Lab (Backpack Securities) | $52.91 | +0.00% | +11.26% | -2.41% | $60.8K | $13.8K | — | — | — |
| 1129 |  RCAT Red Cat Holdings, Inc. • Robinhood Token | $3.9700 | -2.00% | +15.32% | -14.28% | $60.7K | $3.7K | — | — | — |
| 1130 | RRUM RUM Group Inc. (Backpack Securities) | $4.9500 | +0.00% | +3.28% | -7.24% | $60.3K | $12.5K | — | — | — |
| 1131 |  WULF TeraWulf (Backpack Securities) | $11.16 | +0.00% | +6.54% | -3.28% | $60.0K | $74.1K | — | — | — |
| 1132 | RRPURR Hyperliquid Strategies Tokenized Stock (Reality) | $8.9500 | +0.00% | +1.03% | -18.55% | $59.9K | $58.0K | — | — | — |
| 1133 | HHIMSC Hims & Hers Health, Inc. (Coinbase Tokenized Stock) | $26.92 | 0.00% | +7.57% | -4.80% | $59.6K | $529.5K | — | — | — |
| 1134 | RRLLY Eli Lilly Tokenized Stock (Reality) | $1,354.77 | +0.00% | +0.19% | -4.42% | $59.4K | $31.9K | — | — | — |
| 1135 | RRTMUS T-Mobile US Tokenized Stock (Reality) | $161.56 | +0.00% | +1.33% | +2.99% | $59.3K | $926.46 | — | — | — |
| 1136 | RRMPC Marathon Petroleum Tokenized Stock (Reality) | $373.57 | +0.00% | — | -14.60% | $59.1K | $2.0K | — | — | — |
| 1137 |  LBM Libertum | $0.001013 | -0.59% | +23.12% | +12.47% | $58.7K | $291.31 | — | — | — |
| 1138 | RRQUBT Quantum Computing Tokenized Stock (Reality) | $6.3200 | +0.00% | +10.30% | -4.09% | $58.7K | $89.8K | — | — | — |
| 1139 | PPDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) | $18.76 | -0.01% | — | -6.34% | $58.5K | $8.03 | — | — | — |
| 1140 |  STRK Strategy Strike Preferred (Dinari Tokenized Stock) | $70.34 | — | — | -7.48% | $58.0K | $0 | $74.86M | $106.4K | +0.0036% |
| 1141 | AAWDH Waterdrop Inc aStock | $1.0140 | +0.01% | +0.02% | 0.00% | $57.9K | $2.24 | — | — | — |
| 1142 | EEWJON iShares MSCI Japan ETF (Ondo Tokenized) | $88.49 | +0.12% | — | -4.59% | $57.8K | $199.12 | — | — | — |
| 1143 | RRRDW Redwire Tokenized Stock (Reality) | $7.2000 | +0.00% | +13.92% | -13.55% | $57.3K | $31.6K | — | — | — |
| 1144 | WWINTCX Wrapped Intel xStock | $57.37 | — | — | -37.35% | $56.8K | $0 | — | — | — |
| 1145 | RRKEY Rkey | $0.000103 | — | — | +0.96% | $56.8K | $0 | — | — | — |
| 1146 | RRUSAR USA Rare Earth Tokenized Stock (Reality) | $8.2600 | +0.00% | +9.55% | -14.12% | $56.1K | $757.32 | — | — | — |
| 1147 | EEMYC E Money Network | $0.000216 | — | — | +76.22% | $55.0K | $0 | — | — | — |
| 1148 | UUBXS UBXS | $0.000662 | -0.17% | +0.80% | +0.03% | $54.9K | $30.25 | — | — | — |
| 1149 | RRIVNON Rivian Automotive (Ondo Tokenized) | $13.56 | -0.12% | +3.11% | +11.33% | $54.6K | $505.3K | — | — | — |
| 1150 | RRSMR NuScale Power Tokenized Stock (Reality) | $5.0600 | +0.00% | +12.96% | -9.64% | $54.4K | $3.0K | — | — | — |
| 1151 |  JPM JPMorgan Chase & Co. • Robinhood Token | $335.36 | +0.00% | +0.03% | -0.58% | $53.9K | $246.76 | — | — | — |
| 1152 | HHUBBON Hubbell (Ondo Tokenized) | $429.64 | +0.12% | +0.82% | +1.45% | $53.9K | $1.0K | — | — | — |
| 1153 |  GDX VanEck Gold Miners ETF • Robinhood Token | $83.69 | +0.00% | +1.07% | +10.02% | $53.2K | $630.04 | — | — | — |
| 1154 |  INTC Intel (Dinari Tokenized Stock) | $56.89 | 0.00% | +4.56% | -12.39% | $52.7K | $2.4K | — | — | — |
| 1155 | RRUBER Uber Tokenized Stock (Reality) | $68.55 | +0.00% | +1.06% | +5.07% | $52.5K | $21.3K | — | — | — |
| 1156 | SSPTE SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) | $42.20 | 0.00% | +2.66% | -7.30% | $52.4K | $83.95 | — | — | — |
| 1157 | SSCHH Schwab U.S. REIT ETF (Backpack Securities) | $23.63 | +0.41% | -0.13% | +2.33% | $52.0K | $2.3K | — | — | — |
| 1158 | RRLUNR Intuitive Machines Tokenized Stock (Reality) | $10.48 | +0.01% | +18.82% | -1.97% | $51.8K | $23.4K | — | — | — |
| 1159 | NNIOC NIO Inc. (Coinbase Tokenized Stock) | $3.3700 | +0.00% | +8.34% | +6.81% | $51.4K | $512.13 | — | — | — |
| 1160 | RRSPMO Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) | $125.23 | +0.00% | +0.92% | -8.46% | $51.1K | $999.09 | — | — | — |
| 1161 | GGMEC GameStop Corp. (Coinbase Tokenized Stock) | $25.62 | — | — | -8.51% | $51.0K | $0 | — | — | — |
| 1162 | RRIBM IBM Tokenized Stock (Reality) | $244.63 | +0.00% | +0.40% | -5.02% | $50.6K | $40.53 | — | — | — |
| 1163 | NNEEON NextEra Energy (Ondo Tokenized) | $88.16 | -0.01% | — | +5.68% | $50.5K | $134.59 | — | — | — |
| 1164 | SSONYC Sony Group Corporation (Coinbase Tokenized Stock) | $26.79 | +0.00% | — | +6.99% | $50.1K | $1.4K | — | — | — |
| 1165 | RRMO Altria Tokenized Stock (Reality) | $76.53 | +0.00% | +0.27% | +4.34% | $49.7K | $461.7K | — | — | — |
| 1166 | RRFIGR Figure Technology Solutions Tokenized Stock (Reality) | $22.80 | 0.00% | +10.36% | -3.34% | $49.5K | $10.8K | — | — | — |
| 1167 | BBILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) | $92.65 | — | — | -0.45% | $49.5K | $0 | — | — | — |
| 1168 | RRENPH Enphase Energy Tokenized Stock (Reality) | $32.12 | — | — | +29.18% | $49.2K | $0 | — | — | — |
| 1169 |  JNJ Johnson & Johnson (Backpack Securities) | $275.58 | +0.00% | +1.88% | +0.33% | $49.0K | $4.2K | — | — | — |
| 1170 | RRTGT Target Tokenized Stock (Reality) | $158.35 | +0.00% | — | +3.58% | $48.9K | $2.9K | — | — | — |
| 1171 | SSPWO SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) | $29.46 | +0.33% | +1.91% | -4.35% | $48.9K | $12.22 | — | — | — |
| 1172 | RRCOPX Global X Copper Miners ETF Tokenized Stock (Reality) | $71.88 | +0.00% | +2.64% | -0.33% | $48.8K | $99.55 | — | — | — |
| 1173 | RRGLXY Galaxy Digital Tokenized Stock (Reality) | $13.63 | +0.01% | +1.20% | -14.88% | $48.8K | $22.6K | — | — | — |
| 1174 | RRURA Global X Uranium ETF Tokenized Stock (Reality) | $32.02 | +0.00% | +3.24% | -5.68% | $48.4K | $99.59 | — | — | — |
| 1175 | MMPS Meupass | $0.002874 | +0.03% | +0.30% | -1.24% | $48.3K | $25.13 | — | — | — |
| 1176 | RRGRAB Grab Holdings Tokenized Stock (Reality) | $3.4300 | +0.00% | +1.80% | +26.12% | $48.1K | $370.79 | — | — | — |
| 1177 | VVALEC Vale S.A. (Coinbase Tokenized Stock) | $11.93 | +0.00% | -0.55% | +7.04% | $47.9K | $64.45 | — | — | — |
| 1178 |  COIN Coinbase Global (Dinari Tokenized Stock) | $134.35 | 0.00% | -1.90% | -7.62% | $47.9K | $495.19 | — | — | — |
| 1179 | EETHE Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) | $17.89 | — | — | -9.31% | $47.8K | $0 | — | — | — |
| 1180 | KKEELON Keel Infrastructure (Ondo Tokenized) | $1.8700 | +0.00% | +10.18% | -10.25% | $47.4K | $154.7K | — | — | — |
| 1181 | RRJPM JPMorgan Chase Tokenized Stock (Reality) | $335.22 | +0.00% | +0.16% | -0.61% | $47.2K | $11.3K | — | — | — |
| 1182 | RRTXON RTX (Ondo Tokenized) | $191.48 | +0.12% | -1.36% | -4.42% | $46.0K | $142.01 | — | — | — |
| 1183 | RRBB BlackBerry Tokenized Stock (Reality) | $8.7100 | +0.00% | +3.46% | +3.44% | $45.8K | $25.2K | — | — | — |
| 1184 | RRBILI Bilibili Tokenized Stock (Reality) | $14.63 | +0.00% | +2.54% | +15.27% | $45.8K | $154.54 | — | — | — |
| 1185 | RRINFQ Infleqtion Tokenized Stock (Reality) | $8.9100 | +0.00% | +17.08% | +0.34% | $45.6K | $299.90 | — | — | — |
| 1186 | RRSATA Strive Preferred Tokenized Stock (Reality) | $96.91 | +0.00% | +0.85% | +2.10% | $44.7K | $24.88 | — | — | — |
| 1187 |  DELL Dell Technologies (Backpack Securities) | $328.61 | -1.06% | -0.78% | -20.06% | $44.7K | $10.0K | — | — | — |
| 1188 | NNOKC Nokia Corporation (Coinbase Tokenized Stock) | $7.6800 | +0.00% | +1.82% | -8.44% | $44.5K | $15.28 | — | — | — |
| 1189 | AARMC Arm Holdings plc (Coinbase Tokenized Stock) | $173.68 | +0.00% | -0.36% | -15.38% | $44.4K | $514.78 | — | — | — |
| 1190 | RRECORD Record Nexus | $0.00004426 | -0.59% | +4.48% | +10.68% | $44.3K | $15.15 | — | — | — |
| 1191 | RRJEPQ JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) | $54.44 | +0.00% | +0.05% | -5.68% | $44.0K | $397.27 | — | — | — |
| 1192 |  BULL Webull Corporation Class A Ordinary Shares (Backpack Securities) | $4.8800 | +0.01% | +1.48% | -3.35% | $44.0K | $3.4K | — | — | — |
| 1193 |  SOXX iShares Semiconductor ETF • Robinhood Token | $412.02 | -0.02% | +1.94% | -12.92% | $43.7K | $1.5K | — | — | — |
| 1194 |  SOFI SoFi Technologies • Robinhood Token | $16.16 | +0.00% | — | -4.70% | $43.5K | $4.1K | — | — | — |
| 1195 | OOPUL Opulous | $0.00008602 | -0.02% | -59.30% | +149.19% | $43.0K | $7.21 | — | — | — |
| 1196 | RRDE Deere Tokenized Stock (Reality) | $667.40 | +0.00% | +0.77% | +2.78% | $42.9K | $39.4K | — | — | — |
| 1197 | RRSBET SharpLink Gaming Tokenized Stock (Reality) | $6.3900 | +0.00% | +0.17% | -5.05% | $42.6K | $1.9K | — | — | — |
| 1198 | RRCRDO Credo Technology Group Holding Tokenized Stock (Reality) | $120.99 | +0.00% | +1.28% | -20.24% | $42.5K | $44.3K | — | — | — |
| 1199 | KKWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) | $24.86 | +0.12% | +0.66% | +10.08% | $42.2K | $100.35 | — | — | — |
| 1200 |  ORCL Oracle (Dinari Tokenized Stock) | $116.09 | 0.00% | -1.60% | -11.44% | $42.0K | $19.3K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.