Real World Assets (RWA)
板块成分币（1688）
市值$47.56B-33.68% (24h)
24h成交量$2.23B
持仓量$2.64B+0.76% (24h)
24h爆仓$8.09M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  FIGR_HELOC Figure Heloc | $1.0170 | +1.40% | -1.30% | +1.50% | $23.14B | $345.0K | — | — | — |
| 2 |  LINK Chainlink | $12.39 | +1.60% | -1.81% | +9.10% | $9.27B | $454.56M | $564.39M | $439.1K | +0.0115% |
| 3 |  XLM Stellar | $0.195421 | +1.30% | -1.39% | +8.00% | $6.81B | $194.35M | $180.86M | $374.2K | +0.0065% |
| 4 |  XAUT Tether Gold | $4,373.69 | 0.00% | 0.00% | +0.50% | $2.72B | $70.43M | $736.51M | $25.1K | +0.0076% |
| 5 |  USYC Circle USYC | $1.1400 | 0.00% | 0.00% | +0.10% | $2.51B | $0 | — | — | — |
| 6 |  BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $2.33B | $0 | — | — | — |
| 7 |  USDY Ondo US Dollar Yield | $1.1400 | -0.40% | -0.40% | -0.30% | $2.25B | $3.38M | — | — | — |
| 8 |  ONDO Ondo | $0.423026 | +1.30% | -1.46% | +19.30% | $2.06B | $178.79M | $301.88M | $3.23M | +0.0070% |
| 9 |  PAXG PAX Gold | $4,364.31 | 0.00% | -0.05% | +0.20% | $1.90B | $54.43M | $196.43M | $233.3K | +0.0037% |
| 10 |  EURSAFO Spiko Amundi Overnight Swap Fund (EUR) | $1.1600 | 0.00% | 0.00% | -1.10% | $1.41B | $0 | — | — | — |
| 11 |  ALGO Algorand | $0.111407 | +3.50% | +10.38% | +21.10% | $1.01B | $94.99M | $59.75M | $230.6K | +0.0046% |
| 12 |  BCAP Blockchain Capital | $106.54 | 0.00% | 0.00% | 0.00% | $970.80M | $0 | — | — | — |
| 13 |  QNT Quant | $64.95 | +1.30% | -0.69% | +0.20% | $944.63M | $7.85M | $12.88M | $5.0K | -0.0104% |
| 14 |  INJ Injective | $8.1900 | +1.70% | +9.04% | +28.90% | $818.64M | $238.58M | $161.59M | $1.31M | +0.0067% |
| 15 |  EUTBL Spiko EU T-Bills Money Market Fund | $1.2200 | 0.00% | 0.00% | -1.10% | $791.53M | $0 | — | — | — |
| 16 |  JAAA Janus Henderson Anemoy AAA CLO Fund | $1.0500 | 0.00% | 0.00% | +0.10% | $776.47M | $0 | — | — | — |
| 17 |  USTB Invesco Short Duration US Government Securities Fund | $11.22 | 0.00% | 0.00% | +0.10% | $747.14M | $0 | — | — | — |
| 18 |  XDC XDC Network | $0.027882 | +0.60% | -1.78% | -0.90% | $556.21M | $6.84M | $4.76M | $1.1K | +0.0040% |
| 19 |  YLDS YLDS | $0.999664 | 0.00% | -0.01% | 0.00% | $516.08M | $2.65M | — | — | — |
| 20 |  HASH Provenance Blockchain | $0.007051 | +0.60% | -3.22% | -2.80% | $409.79M | $861.09 | — | — | — |
| 21 |  JTRSY Janus Henderson Anemoy Treasury Fund | $1.1200 | 0.00% | 0.00% | +0.10% | $350.24M | $0 | — | — | — |
| 22 |  KAU Kinesis Gold | $142.58 | 0.00% | -0.07% | +1.70% | $340.23M | $1.7K | — | — | — |
| 23 |  OUSG Ondo Short-Term U.S. Government Bond Fund | $116.61 | 0.00% | 0.00% | +0.10% | $326.75M | $0 | — | — | — |
| 24 |  SYRUP Maple Finance | $0.21823 | +0.90% | -2.12% | -1.00% | $254.69M | $4.35M | $23.82M | $12.4K | -0.0002% |
| 25 |  KAG Kinesis Silver | $66.84 | 0.00% | -0.93% | +5.60% | $248.78M | $75.3K | — | — | — |
| 26 |  FGRS FGRS (Figure Tokenized Stock) | $30.41 | +0.10% | +9.70% | +20.00% | $211.10M | $645.3K | — | — | — |
| 27 |  PC0000031 Tradable NA Rent Financing Platform SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $202.50M | $0 | — | — | — |
| 28 |  ZBCN Zebec Network | $0.001937 | -1.80% | -4.93% | +6.80% | $193.65M | $8.38M | $6.20M | $4.52 | +0.0075% |
| 29 |  USAT USAT | $0.999056 | 0.00% | -0.02% | 0.00% | $184.15M | $181.6K | — | — | — |
| 30 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0210 | 0.00% | 0.00% | +0.10% | $179.63M | $0 | — | — | — |
| 31 |  USTBL Spiko US T-Bills Money Market Fund | $1.0960 | 0.00% | 0.00% | +0.10% | $167.38M | $0 | — | — | — |
| 32 |  PC0000033 Tradable APAC Diversified Finance Provider SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $162.50M | $0 | — | — | — |
| 33 |  CARDS Collector Crypt | $0.169189 | -0.30% | -5.16% | +33.20% | $160.19M | $6.39M | $21.9K | $0 | +0.0013% |
| 34 |  STRCX Strategy PP Variable xStock | $105.35 | -0.10% | -0.52% | -0.20% | $154.05M | $188.9K | — | — | — |
| 35 |  TRAC OriginTrail | $0.32931 | 0.00% | -3.24% | +3.30% | $147.57M | $3.63M | — | — | — |
| 36 |  PC0000097 Tradable LatAm Fintech SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $134.00M | $0 | — | — | — |
| 37 | XXAUT0 Tether Gold Tokens | $4,366.36 | 0.00% | -0.16% | +0.40% | $119.27M | $7.66M | — | — | — |
| 38 |  THBILL Theo Short Duration US Treasury Fund | $1.0170 | 0.00% | +0.17% | -0.20% | $117.80M | $2.6K | — | — | — |
| 39 |  CRCLB Circle Internet Group (bStocks Tokenized Stock) | $91.38 | +0.90% | -1.28% | +0.80% | $117.66M | $22.46M | — | — | — |
| 40 |  PC0000023 Tradable Singapore Fintech SSL | $1.0000 | — | — | 0.00% | $114.50M | $0 | — | — | — |
| 41 |  ALFW Alpha Bulgaria Warrants | $3.2000 | 0.00% | 0.00% | 0.00% | $114.33M | $0 | — | — | — |
| 42 |  CRCLON Circle Internet Group (Ondo Tokenized Stock) | $91.19 | +1.00% | -1.35% | +0.70% | $108.85M | $1.34M | — | — | — |
| 43 |  PC0000015 Tradable NA Third Party Online Merchant SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $105.97M | $0 | — | — | — |
| 44 |  NOPAL Nest BlackOpal LiquidStone II Vault | $1.0980 | 0.00% | +0.02% | +0.20% | $105.87M | $0 | — | — | — |
| 45 |  ONYC OnRe Tokenized Reinsurance | $1.1500 | +0.10% | +0.13% | +0.10% | $105.78M | $1.65M | — | — | — |
| 46 |  STAC Securitize Tokenized AAA CLO Fund | $1,033.81 | 0.00% | 0.00% | +0.10% | $103.59M | $0 | — | — | — |
| 47 |  PC0000085 Tradable LatAm Middle-Market Lender SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $100.12M | $0 | — | — | — |
| 48 |  PC0000077 Tradable Singapore Fintech SSL | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 | — | — | — |
| 49 |  RSR Reserve Rights | $0.001581 | +1.20% | -4.62% | +1.30% | $98.90M | $8.09M | $6.63M | $9.4K | +0.0489% |
| 50 |  ACRED Apollo Diversified Credit Securitize Fund | $1,110.35 | 0.00% | +0.03% | +0.10% | $95.46M | $0 | — | — | — |
| 51 |  MSTRX MicroStrategy xStock | $156.19 | +1.80% | -1.97% | +19.50% | $90.52M | $1.61M | — | — | — |
| 52 |  GGBR Goldfish Gold | $4.3500 | -0.10% | -0.17% | +6.80% | $87.60M | $40.3K | — | — | — |
| 53 |  PLUME Plume | $0.013522 | +1.00% | -6.06% | -0.70% | $86.43M | $14.23M | $13.48M | $516.8K | -0.0007% |
| 54 |  PGOLD Pleasing Gold | $4,342.02 | — | — | -0.40% | $84.69M | $5.50 | — | — | — |
| 55 |  CRCLX Circle xStock | $91.38 | +0.90% | -1.18% | +1.00% | $80.65M | $8.27M | — | — | — |
| 56 |  BSPX Bending Spoons xStock | $38.57 | 0.00% | — | -1.10% | $80.05M | $67.27 | — | — | — |
| 57 |  VELO Velo | $0.004451 | +0.20% | +4.55% | 0.00% | $78.18M | $1.55M | $2.57M | $23.14 | +0.0152% |
| 58 |  RED RedStone | $0.149864 | +0.40% | +1.59% | +11.80% | $77.70M | $4.74M | $7.12M | $10.0K | +0.0059% |
| 59 |  PC0000101 Tradable NA Post-Settlement Legal Financing Receivables | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 | — | — | — |
| 60 |  PC0000019 Tradable North America PoS Lender SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $75.57M | $0 | — | — | — |
| 61 | PC0000023 Tradable NA Neobank SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $75.00M | $0 | — | — | — |
| 62 |  MTBILL Midas mTBILL | $1.0730 | 0.00% | 0.00% | +0.10% | $74.19M | $0 | — | — | — |
| 63 |  RE RE | $0.454975 | +0.30% | -0.80% | +4.20% | $72.61M | $6.14M | $18.04M | $21.8K | +0.0042% |
| 64 |  XAUM Matrixdock Gold | $4,366.85 | +0.40% | -0.04% | +0.50% | $72.01M | $426.9K | — | — | — |
| 65 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $71.39M | $0 | — | — | — |
| 66 |  TSLAX Tesla xStock | $363.91 | +0.10% | -0.17% | +0.20% | $69.90M | $2.65M | — | — | — |
| 67 |  IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) | $771.79 | +0.10% | -0.18% | +10.10% | $69.67M | $1.7K | — | — | — |
| 68 |  SPCXB SpaceX (bStocks Tokenized Stock) | $153.16 | +0.10% | +0.42% | +2.70% | $68.39M | $5.26M | — | — | — |
| 69 |  STAU STAU | $0.007007 | 0.00% | +22.92% | +6.80% | $68.19M | $63.1K | — | — | — |
| 70 |  PC0000049 Tradable Eu/LatAm PoS Financing SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $65.30M | $0 | — | — | — |
| 71 |  SPYX SP500 xStock | $767.98 | 0.00% | +0.02% | +0.20% | $65.14M | $22.77M | — | — | — |
| 72 | SSTUSDT stUSDT Staked USDT | $0.996993 | 0.00% | — | -1.20% | $60.84M | $1.41 | — | — | — |
| 73 |  VBILL VanEck Treasury Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $58.54M | $0 | — | — | — |
| 74 |  CTC Creditcoin | $0.105247 | +0.30% | -3.11% | -7.90% | $58.22M | $1.19M | $10.63M | $257.79 | +0.0707% |
| 75 |  VX Visa xStock | $45,166.00 | +116.40% | +12,138.79% | +11,642.70% | $57.27M | $18.5K | — | — | — |
| 76 |  PC0000081 Tradable NA Legal Receivables SSL | $1.0000 | 0.00% | 0.00% | 0.00% | $57.13M | $0 | — | — | — |
| 77 |  MSTRB Strategy (bStocks Tokenized Stock) | $156.03 | +2.00% | -1.96% | +19.70% | $56.99M | $3.55M | — | — | — |
| 78 |  URANO UranoToken | $0.054793 | 0.00% | 0.00% | 0.00% | $54.79M | $13.0K | — | — | — |
| 79 |  POLYX Polymesh | $0.040485 | +0.90% | -0.85% | -0.40% | $53.47M | $720.6K | $3.95M | $731.13 | +0.0045% |
| 80 |  KTA Keeta | $0.084993 | +1.20% | -5.67% | -10.50% | $51.55M | $1.06M | — | — | — |
| 81 |  ACRDX Anemoy Tokenized Apollo Diversified Credit Fund | $1.0240 | 0.00% | 0.00% | +0.10% | $51.21M | $0 | — | — | — |
| 82 |  PC0016245 NA Capital-as-a-Service SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $50.60M | $0 | — | — | — |
| 83 |  BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | $1.0000 | 0.00% | 0.00% | 0.00% | $50.22M | $0 | — | — | — |
| 84 |  CFG Centrifuge | $0.129381 | +1.80% | +2.57% | +14.20% | $49.13M | $12.44M | $7.05M | $26.7K | +0.0037% |
| 85 |  FIUSD Sygnum FIUSD Liquidity Fund | $12,031.18 | 0.00% | 0.00% | +0.10% | $48.10M | $0 | — | — | — |
| 86 |  GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) | $1.3700 | 0.00% | -0.05% | -1.00% | $47.77M | $0 | — | — | — |
| 87 |  PC0000027 Tradable LatAm BNPL SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $47.00M | $0 | — | — | — |
| 88 |  PMUSD Precious Metals USD | $0.486468 | 0.00% | -0.08% | -10.80% | $45.73M | $2.2K | — | — | — |
| 89 |  MUB Micron Technology (bStocks Tokenized Stock) | $1,006.98 | +0.50% | +0.15% | +7.60% | $45.54M | $2.19M | — | — | — |
| 90 |  SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) | $768.41 | 0.00% | -0.14% | +0.10% | $45.14M | $1.18M | — | — | — |
| 91 |  DUSK DUSK | $0.074086 | +1.80% | -2.09% | -1.00% | $44.76M | $3.49M | $17.47M | $16.2K | +0.0254% |
| 92 |  CSPR Casper Network | $0.002645 | -1.80% | -5.45% | -9.20% | $44.46M | $2.45M | $156.6K | $0 | +0.0125% |
| 93 |  SECZ Securitize | $10.86 | 0.00% | 0.00% | +31.30% | $43.72M | $0 | $33.1K | $120.06 | 0.0000% |
| 94 |  RNT Rnt | $0.310869 | +0.60% | -0.49% | -0.80% | $43.52M | $17.6K | — | — | — |
| 95 |  ASSET REAL | $0.240452 | +0.40% | +4.11% | +0.10% | $42.31M | $339.8K | — | — | — |
| 96 |  NVDAX NVIDIA xStock | $221.24 | +0.10% | -0.56% | +2.40% | $41.07M | $4.40M | — | — | — |
| 97 |  SPCXX SpaceX xStock | $153.62 | +0.30% | +0.63% | +2.90% | $41.01M | $6.39M | — | — | — |
| 98 |  MUON Micron Technology (Ondo Tokenized Stock) | $1,007.12 | 0.00% | -0.26% | +6.90% | $40.03M | $3.99M | — | — | — |
| 99 |  RVN Ravencoin | $0.002262 | -1.10% | -0.95% | -2.20% | $37.24M | $8.16M | $6.88M | $36.8K | -0.0048% |
| 100 |  NVDAON NVIDIA (Ondo Tokenized Stock) | $221.05 | +0.10% | -0.67% | +2.50% | $37.04M | $903.3K | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。