Real World Assets (RWA)
板塊成分幣（2064）
市值$74.06B+0.67% (24h)
24h成交量$1.19B
持倉量$2.64B-1.07% (24h)
24h爆倉$1.20M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  FIGR_HELOC Figure Heloc | $1.0660 | 0.00% | +4.24% | +0.17% | $28.10B | $3.11M | — | — | — |
| 2 |  LINK Chainlink | $10.74 | -0.25% | -0.39% | -7.15% | $8.24B | $156.15M | $437.25M | $130.3K | +0.0048% |
| 3 |  XLM Stellar | $0.149855 | -0.48% | -1.66% | -11.25% | $5.30B | $82.82M | $175.99M | $154.3K | -0.0002% |
| 4 |  XAUT Tether Gold | $4,053.88 | -0.03% | -0.11% | +4.60% | $3.28B | $109.04M | $879.96M | $3.1K | -0.0003% |
| 5 |  QNT Quant | $195.06 | -0.04% | +0.36% | -2.87% | $2.84B | $40.66M | $74.16M | $130.3K | +0.0070% |
| 6 |  USDY Ondo US Dollar Yield | $1.1500 | -0.18% | -0.18% | -0.01% | $2.39B | $931.3K | — | — | — |
| 7 |  USYC Circle USYC | $1.1400 | 0.00% | 0.00% | +0.07% | $2.10B | $0 | — | — | — |
| 8 |  EURSAFO Spiko Amundi Overnight Swap Fund (EUR) | $1.1300 | 0.00% | 0.00% | -0.42% | $1.92B | $0 | — | — | — |
| 9 |  PAXG PAX Gold | $4,054.89 | -0.09% | -0.25% | +4.02% | $1.82B | $31.18M | $252.19M | $201.16 | +0.0036% |
| 10 |  BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $1.78B | $0 | — | — | — |
| 11 |  ONDO Ondo | $0.358333 | -0.84% | -2.61% | -12.78% | $1.74B | $59.28M | $208.08M | $139.7K | +0.0018% |
| 12 |  BCAP Blockchain Capital | $105.22 | 0.00% | -0.49% | -0.49% | $958.78M | $0 | — | — | — |
| 13 |  ALGO Algorand | $0.094398 | -0.09% | -0.55% | -0.34% | $856.98M | $31.17M | $39.34M | $2.1K | +0.0042% |
| 14 |  INJ Injective | $8.1000 | -0.55% | -1.76% | +10.08% | $809.80M | $51.61M | $147.50M | $174.4K | +0.0028% |
| 15 |  USTB Invesco Short Duration US Government Securities Fund | $11.27 | 0.00% | 0.00% | +0.07% | $642.15M | $0 | — | — | — |
| 16 |  XDC XDC Network | $0.031259 | -0.12% | +0.62% | -0.17% | $623.52M | $5.05M | $6.17M | $0 | +0.0119% |
| 17 |  JAAA Janus Henderson Anemoy AAA CLO Fund | $1.0560 | 0.00% | 0.00% | +0.10% | $578.04M | $0 | — | — | — |
| 18 |  EUTBL Spiko EU T-Bills Money Market Fund | $1.1800 | 0.00% | 0.00% | -0.43% | $476.69M | $0 | — | — | — |
| 19 |  YLDS YLDS | $0.999003 | +0.00% | -0.11% | -0.05% | $466.89M | $1.13M | — | — | — |
| 20 |  HASH Provenance Blockchain | $0.006332 | +0.03% | -0.56% | +1.77% | $379.58M | $547.22 | — | — | — |
| 21 |  KAU Kinesis Gold | $130.78 | +0.00% | -1.34% | +3.32% | $358.21M | $176.9K | — | — | — |
| 22 |  BSPX Bending Spoons xStock | $154.98 | +306.96% | +306.95% | +386.06% | $335.97M | $0.25 | — | — | — |
| 23 |  OUSG Ondo Short-Term U.S. Government Bond Fund | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $0 | — | — | — |
| 24 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0270 | 0.00% | 0.00% | +0.08% | $243.68M | $0 | — | — | — |
| 25 |  PC0000031 Tradable NA Rent Financing Platform SSTN | $1.0000 | — | — | 0.00% | $227.50M | $0 | — | — | — |
| 26 |  FGRS FGRS (Figure Tokenized Stock) | $30.41 | +0.10% | +9.70% | +20.00% | $211.10M | $645.3K | — | — | — |
| 27 |  SPCXB SpaceX (bStocks Tokenized Stock) | $134.82 | -0.09% | -0.18% | -1.91% | $206.19M | $4.79M | — | — | — |
| 28 |  CARDS Collector Crypt | $0.223635 | +0.26% | -1.40% | -8.71% | $199.24M | $5.34M | $492.7K | $223.43 | +0.0114% |
| 29 |  KAG Kinesis Silver | $52.59 | +0.00% | -1.81% | +3.11% | $193.24M | $19.9K | — | — | — |
| 30 |  ZBCN Zebec Network | $0.001819 | +0.47% | -1.74% | -8.79% | $181.89M | $7.09M | $388.7K | $0 | +0.0067% |
| 31 |  USAT USAT | $0.999011 | +0.00% | +0.08% | -0.02% | $179.14M | $4.87M | — | — | — |
| 32 |  USTBL Spiko US T-Bills Money Market Fund | $1.1000 | 0.00% | 0.00% | +0.08% | $173.81M | $0 | — | — | — |
| 33 |  PC0000033 Tradable APAC Diversified Finance Provider SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $162.50M | $0 | — | — | — |
| 34 |  SYRUP Maple Finance | $0.13734 | -0.72% | -4.11% | -14.53% | $160.31M | $3.83M | $16.57M | $14.4K | +0.0057% |
| 35 |  TRAC OriginTrail | $0.341037 | -0.86% | +2.09% | -5.52% | $152.54M | $4.53M | — | — | — |
| 36 |  CRCLB Circle Internet Group (bStocks Tokenized Stock) | $67.15 | +0.32% | -0.24% | -8.12% | $147.85M | $4.33M | — | — | — |
| 37 |  PC0000097 Tradable LatAm Fintech SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $134.00M | $0 | — | — | — |
| 38 |  STRCX Strategy PP Variable xStock | $109.53 | +0.29% | -0.09% | +7.54% | $133.38M | $340.1K | — | — | — |
| 39 |  MSTRX MicroStrategy xStock | $127.15 | +0.06% | -1.34% | -5.00% | $125.35M | $1.01M | — | — | — |
| 40 |  ONYC OnRe Tokenized Reinsurance | $1.1600 | +0.15% | +0.11% | +0.48% | $117.86M | $3.11M | — | — | — |
| 41 |  THBILL Theo Short Duration US Treasury Fund | $1.0110 | +0.00% | +0.03% | -0.21% | $117.14M | $88.68 | — | — | — |
| 42 |  CRCLX Circle xStock | $67.25 | +0.21% | -0.18% | -8.07% | $115.85M | $990.0K | — | — | — |
| 43 |  PC0000023 Tradable Singapore Fintech SSL | $1.0000 | — | — | 0.00% | $114.50M | $0 | — | — | — |
| 44 |  ALFW Alpha Bulgaria Warrants | $3.2000 | 0.00% | 0.00% | 0.00% | $114.33M | $0 | — | — | — |
| 45 |  GOOGLB Alphabet (bStocks Tokenized Stock) | $284.10 | +0.05% | -0.57% | +0.05% | $114.18M | $2.23M | — | — | — |
| 46 | XXAUT0 Tether Gold Tokens | $4,053.50 | -0.10% | +0.02% | +4.60% | $113.15M | $1.97M | — | — | — |
| 47 |  NOPAL Nest BlackOpal LiquidStone II Vault | $1.1100 | 0.00% | +0.12% | +0.21% | $112.41M | $0 | — | — | — |
| 48 |  PC0000085 Tradable LatAm Middle-Market Lender SSTL | $1.0000 | — | — | 0.00% | $111.87M | $0 | — | — | — |
| 49 |  PC0000015 Tradable NA Third Party Online Merchant SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $105.97M | $0 | — | — | — |
| 50 |  STAC Securitize Tokenized AAA CLO Fund | $1,039.19 | 0.00% | 0.00% | +0.08% | $104.78M | $0 | — | — | — |
| 51 |  PC0000077 Tradable Singapore Fintech SSL | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 | — | — | — |
| 52 |  RSR Reserve Rights | $0.001558 | -0.50% | +3.03% | -0.49% | $97.45M | $13.17M | $13.62M | $9.8K | -0.0552% |
| 53 |  ACRED Apollo Diversified Credit Securitize Fund | $1,113.26 | +0.00% | -0.02% | +0.25% | $95.81M | $0 | — | — | — |
| 54 |  SNDKB SanDisk (bStocks Tokenized Stock) | $830.97 | -0.07% | -0.90% | -27.95% | $91.92M | $7.47M | — | — | — |
| 55 |  PLUME Plume | $0.012997 | -0.19% | -4.03% | -15.04% | $88.62M | $7.41M | $14.95M | $7.8K | +0.0022% |
| 56 |  RED RedStone | $0.150488 | -0.66% | +0.12% | +8.60% | $85.68M | $1.62M | $6.54M | $3.9K | -0.0074% |
| 57 |  GGBR Goldfish Gold | $4.0500 | -0.05% | -0.24% | +4.48% | $82.58M | $120.1K | — | — | — |
| 58 |  SPCXX SpaceX xStock | $134.85 | -0.14% | -0.17% | -1.88% | $82.17M | $2.39M | — | — | — |
| 59 |  PC0000019 Tradable North America PoS Lender SSTN | $1.0000 | — | — | 0.00% | $80.00M | $0 | — | — | — |
| 60 |  PGOLD Pleasing Gold | $4,091.21 | +0.00% | -0.02% | +4.32% | $79.80M | $1.81 | — | — | — |
| 61 |  CRCLON Circle Internet Group (Ondo Tokenized Stock) | $67.18 | +0.22% | -0.14% | -8.10% | $79.21M | $410.8K | — | — | — |
| 62 |  PC0000101 Tradable NA Post-Settlement Legal Financing Receivables | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 | — | — | — |
| 63 |  SPYX SP500 xStock | $739.92 | -0.04% | -0.11% | -2.79% | $73.14M | $3.74M | — | — | — |
| 64 |  MTBILL Midas mTBILL | $1.0770 | 0.00% | 0.00% | +0.07% | $72.84M | $0 | — | — | — |
| 65 |  PC0000049 Tradable Eu/LatAm PoS Financing SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $71.30M | $0 | — | — | — |
| 66 |  XAUM Matrixdock Gold | $4,068.59 | +0.11% | +0.08% | +4.86% | $70.63M | $583.2K | — | — | — |
| 67 |  QQQX Nasdaq xStock | $657.60 | -0.03% | -0.17% | -5.54% | $70.26M | $407.4K | — | — | — |
| 68 | IINTCB Intel (bStocks Tokenized Stock) | $56.02 | -0.20% | -0.59% | -14.38% | $69.19M | $3.36M | — | — | — |
| 69 |  MUB Micron Technology (bStocks Tokenized Stock) | $690.14 | -0.11% | -0.57% | -23.14% | $68.82M | $3.37M | — | — | — |
| 70 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $68.55M | $0 | — | — | — |
| 71 |  STAU STAU | $0.007007 | 0.00% | +22.92% | +6.80% | $68.19M | $63.1K | — | — | — |
| 72 |  VEREM Verified Emeralds | $27.12 | -4.50% | -12.60% | -25.67% | $67.81M | $132.6K | — | — | — |
| 73 |  TSLAX Tesla xStock | $357.76 | +0.04% | -0.14% | -10.35% | $66.05M | $1.87M | — | — | — |
| 74 |  GOOGLX Alphabet xStock | $284.60 | -0.03% | -0.75% | +0.05% | $65.69M | $1.60M | — | — | — |
| 75 |  VELO Velo | $0.003518 | -0.53% | -3.87% | +8.18% | $61.78M | $1.50M | $2.25M | $41.69 | +0.0073% |
| 76 |  PC0000027 Tradable LatAm BNPL SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $60.30M | $0 | — | — | — |
| 77 |  SOXLB Semicon Bull 3X ETF (bStocks Tokenized ETF) | $45.62 | -0.42% | -0.08% | -41.35% | $59.61M | $11.57M | — | — | — |
| 78 |  PC0000081 Tradable NA Legal Receivables SSL | $1.0000 | — | — | 0.00% | $59.10M | $0 | — | — | — |
| 79 |  PC0016245 NA Capital-as-a-Service SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $58.60M | $0 | — | — | — |
| 80 |  GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) | $1.3700 | 0.00% | 0.00% | -0.22% | $58.50M | $0 | — | — | — |
| 81 |  IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) | $746.44 | -0.05% | -0.04% | -2.91% | $58.13M | $4.0K | — | — | — |
| 82 |  VX Visa xStock | $45,166.00 | +116.40% | +12,138.79% | +11,642.70% | $57.27M | $18.5K | — | — | — |
| 83 | SSTUSDT stUSDT Staked USDT | $1.0010 | +0.00% | +0.00% | -0.96% | $56.37M | $1.07 | — | — | — |
| 84 |  VBILL VanEck Treasury Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $55.39M | $0 | — | — | — |
| 85 |  URANO UranoToken | $0.054793 | 0.00% | 0.00% | 0.00% | $54.79M | $13.0K | — | — | — |
| 86 |  STRCON Strategy Stretch Preferred (Ondo Tokenized) | $106.18 | +0.00% | -0.36% | +0.08% | $53.00M | $473.7K | — | — | — |
| 87 |  NVDAX NVIDIA xStock | $187.22 | -0.02% | -0.43% | -8.52% | $51.98M | $2.97M | — | — | — |
| 88 |  RNT Rnt | $0.356604 | -0.03% | +0.41% | +2.26% | $51.28M | $8.4K | — | — | — |
| 89 |  ACRDX Anemoy Tokenized Apollo Diversified Credit Fund | $1.0240 | 0.00% | 0.00% | +0.31% | $51.23M | $0 | — | — | — |
| 90 |  BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | $1.0000 | 0.00% | 0.00% | 0.00% | $50.48M | $0 | — | — | — |
| 91 |  PMUSD Precious Metals USD | $0.561029 | -0.02% | -0.34% | +4.95% | $50.07M | $1.6K | — | — | — |
| 92 |  NVDAB NVIDIA (bStocks Tokenized Stock) | $186.96 | -0.06% | -0.47% | -8.62% | $49.45M | $5.69M | — | — | — |
| 93 |  SHARE ShareX | $2.7000 | +0.14% | -0.01% | -1.82% | $48.51M | $968.0K | — | — | — |
| 94 |  FIUSD Sygnum FIUSD Liquidity Fund | $12,093.97 | 0.00% | 0.00% | +0.08% | $48.35M | $0 | — | — | — |
| 95 |  JTRSY Janus Henderson Anemoy Treasury Fund | $1.1200 | 0.00% | 0.00% | +0.07% | $47.20M | $0 | — | — | — |
| 96 |  RE RE | $0.292573 | -0.17% | -4.63% | -18.89% | $46.69M | $7.72M | $7.10M | $5.8K | -0.0043% |
| 97 |  MSTRB Strategy (bStocks Tokenized Stock) | $127.17 | -0.05% | -1.46% | -4.97% | $46.46M | $4.54M | — | — | — |
| 98 |  SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) | $741.93 | +0.20% | -0.29% | -3.12% | $45.48M | $719.1K | — | — | — |
| 99 |  CTC Creditcoin | $0.080542 | -0.03% | -1.18% | -8.44% | $44.26M | $590.4K | $7.67M | $0 | -0.0212% |
| 100 |  DUSK DUSK | $0.069794 | -0.43% | -4.63% | -20.64% | $42.80M | $2.60M | $9.49M | $6.8K | +0.0094% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。