Alle Kryptowährungen (2469)
Live-Marktdaten für jeden gelisteten Coin über die großen Spot- und Derivatemärkte.
24h-Volumen Gesamtmarkt$67.29B
Open Interest$110.36B
24h-Liquidationen$58.18M
BTC Dominanz46.02%
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen |
|---|---|---|---|---|---|---|---|
| 301 |  BGBTC | $75,885.00 | +0.01% | -0.21% | -2.50% | $105.02M | $254.2K |
| 302 |  STAC | $1,039.19 | 0.00% | 0.00% | +0.08% | $104.78M | $0 |
| 303 |  SFP | $0.207339 | -0.44% | -4.28% | -3.88% | $103.67M | $697.9K |
| 304 |  ULTIMA | $1,211.19 | -0.21% | +0.41% | -0.25% | $102.60M | $4.83M |
| 305 |  ZK | $0.009215 | -0.04% | -3.88% | -11.45% | $101.56M | $2.68M |
| 306 |  PC0000077 | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 |
| 307 |  UUSD | $0.998671 | -0.01% | -0.01% | -0.10% | $99.87M | $2.24M |
| 308 |  RSR | $0.001581 | -0.50% | +4.89% | -0.49% | $98.91M | $13.81M |
| 309 |  ATH | $0.004867 | +0.26% | -4.06% | -3.36% | $97.97M | $5.06M |
| 310 |  SHORT | $0.00002728 | +0.03% | +4.12% | +24.65% | $97.55M | $2.6K |
| 311 |  GENIUS | $0.28801 | -0.16% | -2.28% | -5.21% | $96.59M | $1.81M |
| 312 |  ACRED | $1,113.27 | +0.00% | -0.01% | +0.25% | $95.81M | $0 |
| 313 |  PROM | $5.2300 | -0.84% | -2.16% | -4.96% | $95.47M | $2.10M |
| 314 |  SNX | $0.16381 | -0.55% | -3.07% | -11.27% | $95.17M | $1.56M |
| 315 |  SN64 | $14.92 | +0.19% | -1.35% | -6.11% | $94.93M | $236.2K |
| 316 |  FRXUSD | $1.0000 | +0.00% | +0.01% | -0.04% | $94.88M | $2.55M |
| 317 |  USDA | $0.967102 | 0.00% | 0.00% | -1.86% | $94.54M | $0 |
| 318 |  META | $4.1500 | +0.38% | +3.74% | -8.87% | $94.05M | $1.64M |
| 319 |  EGLD | $3.0200 | -0.60% | -5.27% | -11.69% | $94.03M | $1.74M |
| 320 |  ZEN | $5.0000 | -0.33% | -3.32% | -6.55% | $92.39M | $3.56M |
| 321 |  SNDKB | $832.25 | -0.07% | -0.31% | -27.95% | $92.07M | $7.41M |
| 322 |  SKR | $0.01252 | -0.03% | -4.49% | -2.82% | $91.51M | $1.59M |
| 323 |  BABYCLAW | $0.091376 | 0.00% | 0.00% | +56,177.83% | $91.38M | $0 |
| 324 |  NXM | $57.92 | -0.10% | -0.65% | -0.90% | $89.50M | $0 |
| 325 |  0G | $0.145031 | -0.21% | -3.34% | -14.32% | $89.04M | $3.19M |
| 326 |  PLUME | $0.013018 | -0.19% | -3.68% | -15.04% | $88.76M | $7.42M |
| 327 |  SMILEK | $0.00005 | 0.00% | +50.50% | +0.10% | $87.50M | $1.45 |
| 328 |  RED | $0.151927 | -0.66% | +1.23% | +8.60% | $86.50M | $1.67M |
| 329 |  YZY | $0.287969 | +0.00% | -2.01% | -0.05% | $86.09M | $278.77 |
| 330 |  SOON | $0.252512 | +0.22% | -4.26% | -9.85% | $85.80M | $4.21M |
| 331 |  GMX | $7.9900 | -0.27% | -0.41% | -3.44% | $85.45M | $3.60M |
| 332 |  DBR | $0.013066 | -0.62% | +0.61% | -4.90% | $85.35M | $3.03M |
| 333 |  CASHCAT | $0.084472 | -1.23% | -11.53% | -8.88% | $83.43M | $5.64M |
| 334 |  SHX | $0.004398 | -0.26% | -4.59% | -4.35% | $82.79M | $383.9K |
| 335 |  GGBR | $4.0500 | -0.05% | -0.15% | +4.48% | $82.65M | $120.5K |
| 336 |  MAG7.SSI | $0.492877 | -0.05% | -0.11% | -2.78% | $82.49M | $48.8K |
| 337 |  SPCXX | $135.03 | -0.14% | +0.03% | -1.88% | $82.28M | $2.03M |
| 338 |  ORCA | $1.3500 | -0.11% | -1.98% | -12.24% | $82.18M | $6.95M |
| 339 |  JPYC | $0.006302 | +0.04% | -0.30% | -0.53% | $81.77M | $165.8K |
| 340 |  PC0000019 | $1.0000 | 0.00% | 0.00% | 0.00% | $80.00M | $0 |
| 341 |  PGOLD | $4,091.21 | +0.00% | -0.02% | +4.32% | $79.80M | $1.81 |
| 342 |  DOG | $0.000795 | -0.62% | -3.07% | -4.35% | $79.50M | $343.0K |
| 343 |  LOUZI | $0.083548 | +0.02% | +270.64% | +0.00% | $79.37M | $93.4K |
| 344 |  GALA | $0.001552 | +0.14% | -2.76% | -9.31% | $79.34M | $7.62M |
| 345 |  CRCLON | $67.27 | +0.22% | -0.09% | -8.10% | $79.31M | $410.0K |
| 346 |  ICNT | $0.313226 | -0.29% | +5.93% | +71.14% | $79.25M | $18.31M |
| 347 |  DYDX | $0.093145 | -0.48% | -4.01% | -12.01% | $78.81M | $1.08M |
| 348 |  CHEEMS | $0.0000003828 | +0.00% | -0.45% | -7.19% | $77.97M | $178.5K |
| 349 |  LBT | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K |
| 350 |  UPUMP | $0.00242 | +0.60% | +13.80% | +22.50% | $77.21M | $845.1K |
| 351 |  ZRX | $0.090907 | -0.60% | -1.59% | -6.78% | $77.12M | $3.11M |
| 352 |  PC0000101 | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 |
| 353 |  SN4 | $12.82 | +0.14% | -0.89% | -5.65% | $76.14M | $658.8K |
| 354 |  ADI | $8.0300 | -0.04% | +0.13% | -0.07% | $75.76M | $5.87M |
| 355 |  CGUSD | $0.991948 | -0.01% | -0.02% | +0.07% | $75.64M | $1.01 |
| 356 |  FORM | $0.197901 | +0.09% | -0.02% | -2.22% | $75.57M | $2.46M |
| 357 |  WAL | $0.028262 | -0.01% | -1.77% | -5.65% | $75.48M | $1.63M |
| 358 |  QTUM | $0.710588 | -0.48% | -2.43% | -8.62% | $75.42M | $1.06M |
| 359 |  PEAQ | $0.028998 | +0.05% | -4.06% | -8.55% | $75.34M | $1.88M |
| 360 |  QRL | $0.960154 | -0.36% | -6.30% | -20.42% | $75.27M | $95.0K |
| 361 |  FEUSD | $1.0010 | +0.00% | -0.54% | +0.14% | $75.04M | $14.4K |
| 362 |  WM | $0.998891 | +0.00% | -0.01% | -0.06% | $74.76M | $499.45 |
| 363 | CCRX | $0.074734 | -0.04% | -0.05% | +0.09% | $74.73M | $200.8K |
| 364 |  LISUSD | $0.996601 | -0.01% | -0.01% | -0.05% | $74.05M | $10.2K |
| 365 |  TRUSD | $0.999365 | +0.00% | +0.02% | -0.01% | $73.97M | $626.8K |
| 366 |  USDSUI | $0.998759 | +0.00% | -0.03% | -0.03% | $73.87M | $914.5K |
| 367 |  IUSD | $0.999908 | +0.01% | +0.03% | +0.09% | $73.18M | $2.3K |
| 368 |  SPYX | $739.87 | -0.04% | -0.17% | -2.79% | $73.13M | $3.70M |
| 369 |  KAVA | $0.067471 | +0.31% | -0.73% | -1.93% | $73.06M | $2.31M |
| 370 |  MTBILL | $1.0770 | 0.00% | 0.00% | +0.07% | $72.84M | $0 |
| 371 |  W | $0.010783 | -0.26% | -4.61% | -5.70% | $72.67M | $8.95M |
| 372 |  BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K |
| 373 |  APES | $0.080131 | 0.00% | 0.00% | -3.08% | $72.12M | $0 |
| 374 |  YFI | $2,005.12 | +0.07% | +0.85% | +2.05% | $71.94M | $9.78M |
| 375 |  IDOL | $0.032712 | -3.04% | +35.75% | +61.04% | $71.72M | $52.69M |
| 376 |  PC0000049 | $1.0000 | 0.00% | 0.00% | 0.00% | $71.30M | $0 |
| 377 |  TAG | $0.000655 | -1.05% | -7.59% | -12.63% | $71.27M | $1.63M |
| 378 |  ARKM | $0.099412 | -0.16% | -5.14% | -12.86% | $70.89M | $3.48M |
| 379 |  XAUM | $4,068.49 | +0.11% | -0.01% | +4.86% | $70.63M | $570.1K |
| 380 |  SIERRA | $1.0280 | 0.00% | -0.10% | +0.20% | $70.51M | $53.6K |
| 381 |  DOLA | $0.996052 | 0.00% | -0.06% | -0.13% | $70.38M | $988.1K |
| 382 |  GAS | $1.0800 | -0.30% | -2.83% | -11.01% | $70.29M | $319.0K |
| 383 |  QQQX | $656.81 | -0.03% | -0.24% | -5.54% | $70.18M | $405.5K |
| 384 |  PROS | $0.51652 | -0.49% | -4.25% | -2.97% | $70.04M | $959.0K |
| 385 | IINTCB | $56.10 | -0.20% | -0.16% | -14.38% | $69.29M | $3.30M |
| 386 |  MUB | $692.09 | -0.11% | +0.10% | -23.14% | $69.01M | $3.34M |
| 387 |  CTOC | $0.054732 | -0.30% | -0.20% | -0.50% | $68.60M | $309.2K |
| 388 |  USDON | $1.0000 | 0.00% | 0.00% | 0.00% | $68.55M | $0 |
| 389 |  USDX | $0.998331 | +0.00% | -0.05% | -0.08% | $68.54M | $294.0K |
| 390 |  O | $0.428072 | +2.90% | +3.29% | +2.95% | $68.49M | $1.74M |
| 391 |  CHIP | $0.034111 | -1.56% | -9.23% | -18.97% | $68.22M | $5.71M |
| 392 |  STAU | $0.007007 | 0.00% | +22.92% | +6.80% | $68.19M | $63.1K |
| 393 |  MINA | $0.052534 | -0.57% | -3.91% | -10.57% | $67.96M | $2.25M |
| 394 |  SAFE | $0.085503 | +0.43% | -1.17% | -1.69% | $67.61M | $1.30M |
| 395 |  NMR | $9.3300 | +0.26% | +0.17% | -6.71% | $67.05M | $5.61M |
| 396 |  ORDI | $3.1800 | -0.34% | -2.19% | -9.76% | $66.78M | $5.49M |
| 397 |  LPT | $1.3300 | -0.29% | -1.70% | -6.83% | $66.33M | $2.19M |
| 398 |  NILA | $0.078489 | -0.04% | -0.11% | -0.14% | $66.15M | $302.9K |
| 399 |  TSLAX | $357.96 | +0.04% | -0.11% | -10.35% | $66.09M | $1.86M |
| 400 |  CUSD | $0.999794 | 0.00% | 0.00% | +0.00% | $66.03M | $0 |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.