Alle Kryptowährungen (2330)
Live-Marktdaten für jeden gelisteten Coin über die großen Spot- und Derivatemärkte.
24h-Volumen Gesamtmarkt$135.00B
Open Interest$123.82B
24h-Liquidationen$359.19M
BTC Dominanz56.29%
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen |
|---|---|---|---|---|---|---|---|
| 501 |  ALT | $0.007139 | -0.20% | -0.53% | +8.70% | $50.87M | $4.26M |
| 502 |  TRB | $17.99 | -0.40% | -5.01% | +4.30% | $50.68M | $10.23M |
| 503 |  PC0016245 | $1.0000 | 0.00% | 0.00% | 0.00% | $50.60M | $0 |
| 504 |  XVG | $0.003046 | -1.40% | -2.89% | +9.40% | $50.28M | $2.02M |
| 505 |  FIDD | $0.999554 | 0.00% | -0.01% | 0.00% | $50.22M | $9.65M |
| 506 |  BRSRV | $1.0000 | 0.00% | 0.00% | 0.00% | $50.22M | $0 |
| 507 |  ARIAX | $0.250838 | +0.10% | +0.32% | +5.70% | $50.13M | $1.17M |
| 508 |  AUSDT | $0.999825 | 0.00% | 0.00% | 0.00% | $50.11M | $1.00 |
| 509 |  USDKG | $1.0000 | 0.00% | +0.04% | +0.10% | $50.02M | $9.3K |
| 510 |  GEKKO | $0.0000008291 | +0.40% | -1.40% | +3.40% | $49.67M | $41.9K |
| 511 |  SKYAI | $0.049545 | -0.10% | -0.86% | +0.60% | $49.46M | $3.91M |
| 512 |  SN44 | $9.0100 | -0.20% | -1.46% | +4.40% | $49.36M | $2.55M |
| 513 |  G | $0.006785 | -1.50% | -31.54% | +80.00% | $49.26M | $298.30M |
| 514 |  BONER | $0.049207 | +2.70% | -6.10% | +46.00% | $49.21M | $3.09M |
| 515 |  SYN | $0.221125 | -1.50% | -10.40% | +164.00% | $49.10M | $40.55M |
| 516 |  IUSD | $0.999543 | 0.00% | 0.00% | 0.00% | $49.03M | $511.20 |
| 517 |  TOSHI | $0.000117 | -0.50% | -1.68% | +1.00% | $48.99M | $2.56M |
| 518 |  XYO | $0.003487 | +0.10% | -1.93% | +2.60% | $48.51M | $2.98M |
| 519 |  POPCAT | $0.049459 | -0.80% | -1.92% | +2.20% | $48.47M | $11.58M |
| 520 |  HDX | $0.008176 | -0.40% | +1.06% | +12.30% | $48.41M | $14.1K |
| 521 |  NOT | $0.000486 | +0.40% | +0.48% | +11.00% | $48.37M | $6.76M |
| 522 |  FIUSD | $12,031.18 | 0.00% | 0.00% | +0.10% | $48.10M | $0 |
| 523 |  ANKR | $0.004808 | -0.80% | -2.18% | +0.50% | $48.08M | $5.73M |
| 524 |  AZTEC | $0.016358 | -0.60% | -1.88% | +15.80% | $47.93M | $2.19M |
| 525 |  MEGA | $0.042446 | +0.80% | +2.75% | +14.20% | $47.92M | $8.00M |
| 526 |  GBPSAFO | $1.3700 | 0.00% | -0.11% | -1.00% | $47.74M | $0 |
| 527 |  CNPY | $0.439189 | +1.00% | +0.23% | +87.70% | $47.63M | $34.14M |
| 528 |  0G | $0.223038 | -0.80% | -1.76% | +8.00% | $47.55M | $7.51M |
| 529 |  CHUMP | $0.047452 | +0.30% | +10.77% | +9.90% | $47.45M | $2.66M |
| 530 |  M | $0.47447 | 0.00% | 0.00% | -62.30% | $47.45M | $4.7K |
| 531 |  BARD | $0.130167 | -0.30% | -1.28% | 0.00% | $47.33M | $1.48M |
| 532 |  TREAD | $0.472824 | -0.80% | -0.80% | 0.00% | $47.29M | $485.3K |
| 533 |  REUSD | $0.990125 | 0.00% | +0.05% | 0.00% | $47.22M | $61.1K |
| 534 |  ACU | $0.121737 | +1.50% | -0.60% | -0.60% | $47.17M | $1.76M |
| 535 |  HOLO | $0.059913 | -0.80% | -3.26% | -4.50% | $47.14M | $2.03M |
| 536 |  PC0000027 | $1.0000 | 0.00% | 0.00% | 0.00% | $47.00M | $0 |
| 537 |  MASK | $0.466068 | -0.60% | -1.23% | -3.00% | $46.64M | $4.06M |
| 538 |  JUPUSD | $0.999225 | 0.00% | -0.03% | 0.00% | $46.64M | $17.82M |
| 539 |  LION | $0.001514 | -0.10% | -1.43% | +0.60% | $46.44M | $29.6K |
| 540 |  DUSK | $0.076619 | -0.80% | +1.37% | +2.80% | $46.32M | $2.76M |
| 541 |  FM | $0.001945 | 0.00% | -2.70% | -17.00% | $46.15M | $294.91 |
| 542 |  AGENTFUN | $0.45445 | -0.59% | -0.92% | -2.09% | $46.07M | $165.03 |
| 543 |  US | $0.015819 | +0.20% | +2.13% | +5.40% | $46.07M | $1.21M |
| 544 |  SSV | $3.1200 | 0.00% | -2.74% | +5.50% | $45.92M | $4.40M |
| 545 |  SN3 | $8.2800 | +0.10% | -4.69% | +14.30% | $45.68M | $3.17M |
| 546 |  PMUSD | $0.485859 | 0.00% | -0.58% | -10.90% | $45.67M | $1.5K |
| 547 |  MUB | $1,006.92 | -0.10% | -0.16% | +6.80% | $45.54M | $2.32M |
| 548 |  XNO | $0.340245 | +0.70% | -0.65% | -1.40% | $45.34M | $118.5K |
| 549 |  REKT | $0.0000001078 | +0.30% | +0.03% | -10.20% | $45.33M | $248.4K |
| 550 |  SC | $0.000911 | 0.00% | -0.67% | +1.60% | $45.23M | $3.04M |
| 551 |  SPYON | $769.17 | -0.10% | -0.09% | 0.00% | $45.17M | $1.17M |
| 552 |  CSPR | $0.002678 | -0.70% | -4.25% | -10.70% | $45.08M | $2.60M |
| 553 |  RON | $0.05818 | -0.70% | -1.40% | +8.00% | $44.94M | $1.68M |
| 554 |  PEOPLE | $0.008864 | -0.20% | -2.73% | +10.70% | $44.92M | $10.58M |
| 555 |  ETRUSD | $1.0120 | 0.00% | 0.00% | +0.20% | $44.54M | $0 |
| 556 |  EBTC | $80,280.00 | 0.00% | 0.00% | +25.30% | $44.51M | $34.30 |
| 557 |  WETH | $1,896.38 | -0.60% | -1.30% | -1.90% | $44.49M | $253.63M |
| 558 |  MOODENG | $0.044828 | -0.20% | -3.84% | +10.80% | $44.38M | $7.34M |
| 559 |  DEEP | $0.017732 | +0.10% | +0.50% | +13.70% | $44.33M | $5.10M |
| 560 |  CATI | $0.065083 | +0.10% | -5.61% | +5.40% | $44.23M | $3.42M |
| 561 |  NCX | $0.366897 | 0.00% | +0.00% | +6.50% | $44.03M | $6.5K |
| 562 |  PROVE | $0.225594 | -2.00% | +2.05% | +22.70% | $43.99M | $148.92M |
| 563 |  AIAT | $0.370342 | -0.80% | +1.65% | +2.50% | $43.93M | $36.9K |
| 564 |  SECZ | $10.86 | 0.00% | 0.00% | +31.30% | $43.72M | $0 |
| 565 |  GWEI | $0.02205 | -0.20% | -0.69% | +3.60% | $43.65M | $2.33M |
| 566 |  SAFE | $0.061266 | -1.20% | +0.61% | -12.10% | $43.65M | $121.2K |
| 567 |  RNT | $0.310954 | +0.60% | -0.47% | -0.70% | $43.54M | $17.5K |
| 568 |  ASSET | $0.246216 | +1.80% | +7.37% | +2.70% | $43.34M | $360.2K |
| 569 |  APR | $0.155811 | +0.70% | +3.36% | +6.70% | $43.28M | $3.70M |
| 570 |  REQ | $0.054262 | +2.00% | -0.42% | +0.70% | $43.18M | $1.70M |
| 571 |  BFC | $0.030953 | +0.20% | +16.59% | +0.30% | $43.06M | $5.57M |
| 572 |  MAGMA | $0.226143 | -0.30% | -2.49% | -14.90% | $42.97M | $2.28M |
| 573 |  ZCHF | $1.2100 | +0.10% | -0.11% | -1.10% | $42.90M | $51.2K |
| 574 |  VVS | $0.000000982 | +0.10% | -0.72% | +0.50% | $42.77M | $94.0K |
| 575 |  VENOM | $0.018436 | +21.10% | +110.81% | +144.10% | $42.70M | $603.4K |
| 576 |  SN53 | $7.6600 | -0.40% | +2.34% | +17.90% | $42.19M | $3.27M |
| 577 |  CASHDOG | $0.042127 | 0.00% | 0.00% | 0.00% | $42.13M | $284.19M |
| 578 |  ME | $0.068213 | -1.00% | -2.20% | +1.30% | $42.04M | $1.91M |
| 579 |  UNP | $0.150461 | 0.00% | +0.00% | +6.70% | $42.01M | $386.3K |
| 580 |  DOS | $0.209189 | -0.30% | -1.23% | -4.40% | $41.84M | $5.27M |
| 581 |  KUB | $0.605391 | -0.30% | -1.98% | +0.20% | $41.76M | $176.3K |
| 582 |  B | $3.3200 | 0.00% | 0.00% | +1.30% | $41.75M | $15.0K |
| 583 |  LAB | $0.053787 | -0.50% | -3.68% | -21.30% | $41.67M | $7.37M |
| 584 |  AMERICA | $0.000000099 | -0.20% | 0.00% | +2.10% | $41.64M | $9.90 |
| 585 |  RPL | $1.8300 | -0.50% | -0.28% | +3.10% | $41.60M | $917.9K |
| 586 |  MOG | $0.0000001059 | -1.10% | -2.12% | +2.50% | $41.38M | $8.98M |
| 587 |  SFTMX | $2.0800 | 0.00% | 0.00% | -1.00% | $41.31M | $9.19 |
| 588 |  XUSD | $1.0000 | 0.00% | -0.01% | 0.00% | $41.19M | $5.66M |
| 589 |  AMP | $0.000459 | -0.20% | -1.10% | +2.30% | $41.17M | $3.19M |
| 590 |  NVDAX | $221.53 | +0.10% | -0.35% | +2.60% | $41.09M | $3.92M |
| 591 |  SPCXX | $153.67 | +0.10% | +0.62% | +2.90% | $41.02M | $4.07M |
| 592 |  ONG | $0.08482 | -0.20% | +6.24% | +7.50% | $40.81M | $23.77M |
| 593 |  OCEAN | $0.168631 | +0.10% | +2.93% | +6.80% | $40.64M | $106.1K |
| 594 |  ALD | $0.040579 | -0.30% | +1.08% | -19.20% | $40.41M | $316.2K |
| 595 |  EDU | $0.048895 | -0.70% | -3.44% | -5.30% | $40.40M | $1.99M |
| 596 |  MOCA | $0.009563 | -0.90% | -2.78% | -0.70% | $40.28M | $1.52M |
| 597 |  XP | $0.013469 | -0.30% | -2.72% | +11.80% | $40.10M | $276.6K |
| 598 |  MOVE | $0.008903 | -0.80% | -1.42% | +8.00% | $40.05M | $6.19M |
| 599 |  MUON | $1,007.21 | -0.40% | -0.11% | +6.80% | $40.04M | $4.07M |
| 600 |  MSUSD | $0.529237 | 0.00% | 0.00% | +10.90% | $39.91M | $1.4K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.