Decentralized Finance (DeFi)
カテゴリー構成銘柄（1638）
時価総額$69.43B-1.51% (24h)
24h出来高$2.74B
未決済建玉$9.34B-2.58% (24h)
24h清算$13.41M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |  INC WorldAssets | $0.140128 | -0.05% | +3.87% | +46.19% | $12.61M | $57.5K | — | — | — |
| 302 | CCHFSAFO Spiko Amundi Overnight Swap Fund (CHF) | $1.2200 | 0.00% | -0.37% | +0.41% | $12.58M | $0 | — | — | — |
| 303 |  SAUCE SaucerSwap | $0.013803 | -0.03% | +1.16% | -1.24% | $12.58M | $8.2K | — | — | — |
| 304 |  VELO Velodrome Finance | $0.026412 | -0.02% | +2.66% | -4.40% | $12.44M | $31.0K | $2.25M | $41.69 | +0.0073% |
| 305 | DDEFI.SSI DEFI.ssi | $0.48237 | +0.00% | +0.99% | -8.34% | $12.16M | $26.4K | — | — | — |
| 306 |  H2O H2O | $5.2300 | -0.05% | +1.56% | +3.25% | $11.45M | $410.8K | — | — | — |
| 307 |  CACAO Maya Protocol | $0.112768 | -0.10% | +1.22% | +7.38% | $11.28M | $1.51M | — | — | — |
| 308 | OOPT Optio | $0.000682 | — | — | +39.97% | $11.27M | $0 | — | — | — |
| 309 | EEQB Equilibria Finance | $0.11045 | -0.08% | -0.25% | -2.98% | $11.04M | $1.57 | — | — | — |
| 310 |  YUSD YieldFi yToken | $0.998454 | 0.00% | 0.00% | 0.00% | $10.86M | $0 | — | — | — |
| 311 |  PARTI Particle Network | $0.046435 | -0.01% | -2.17% | +4.56% | $10.82M | $10.26M | $11.40M | $21.9K | +0.0050% |
| 312 | YYOETH Yield Optimizer ETH | $2,458.72 | +0.02% | +0.76% | +0.08% | $10.81M | $0 | — | — | — |
| 313 |  ETHIRD Ember Third Eye | $1.0490 | +0.00% | +0.01% | +0.57% | $10.66M | $4.0K | — | — | — |
| 314 | EEPS Ellipsis [OLD] | $0.014403 | +0.09% | +0.67% | -3.25% | $10.42M | $1.97 | — | — | — |
| 315 | CCBADA Coinbase Wrapped ADA | $0.184684 | +0.00% | +0.70% | -4.18% | $10.27M | $30.6K | — | — | — |
| 316 | BBMMF Balsa MM Fund | $0.08369 | — | — | +0.42% | $10.27M | $0 | — | — | — |
| 317 | MMONEY Defi.money | $0.994687 | +0.01% | +0.34% | +0.11% | $9.95M | $261.82 | — | — | — |
| 318 | OOVER Overtime | $0.184145 | +0.00% | -0.01% | -0.54% | $9.93M | $20.7K | — | — | — |
| 319 |  VSTR Vestra DAO | $0.005432 | +0.13% | -0.17% | -3.97% | $9.80M | $7.4K | — | — | — |
| 320 |  RESOLV Resolv | $0.021983 | +0.98% | +3.18% | +10.03% | $9.54M | $13.61M | $5.94M | $54.84 | +0.0051% |
| 321 | CCBDOGE Coinbase Wrapped DOGE | $0.072049 | +0.25% | +0.20% | -4.48% | $9.37M | $18.5K | — | — | — |
| 322 | WWAN Wanchain | $0.046801 | +0.13% | +0.52% | -5.46% | $9.33M | $234.6K | — | — | — |
| 323 | IIBERA Infrared Bera | $0.123212 | -0.07% | -1.14% | -16.45% | $9.16M | $13.6K | — | — | — |
| 324 | BBRX BRICA | $0.036079 | +0.00% | +0.02% | -2.37% | $9.02M | $52.87 | — | — | — |
| 325 | TTHOR THORSwap | $0.035125 | -0.40% | -4.77% | -10.26% | $8.89M | $1.8K | — | — | — |
| 326 | SSOIL Soil | $0.112797 | -0.08% | -5.01% | -11.35% | $8.78M | $28.4K | — | — | — |
| 327 | HHERA Hera Finance | $1.8400 | -0.09% | -0.63% | -4.36% | $8.54M | $2.7K | — | — | — |
| 328 | MMCB MUX Protocol | $2.2300 | -0.02% | -0.06% | -1.71% | $8.48M | $189.25 | — | — | — |
| 329 | BBAL Balancer | $0.118641 | +0.02% | +0.91% | -1.89% | $8.29M | $189.0K | — | — | — |
| 330 | TTRADOOR Tradoor | $0.573629 | +0.37% | +3.62% | -2.45% | $8.23M | $1.16M | $11.28M | $290.25 | +0.0086% |
| 331 | SSTEAKETH Steakhouse ETH Morpho Vault | $2,365.90 | -0.05% | +0.81% | -0.03% | $8.05M | $0 | — | — | — |
| 332 | YYNETHX ynETH MAX | $2,025.68 | -0.05% | +0.59% | -0.20% | $7.74M | $27.21 | — | — | — |
| 333 | AAVL Avalon | $0.017253 | -0.06% | +0.06% | -2.84% | $7.71M | $56.9K | $32.0K | $0 | +0.0013% |
| 334 | NNAVX NAVI Protocol | $0.00944 | -0.04% | +0.59% | -0.27% | $7.71M | $255.4K | — | — | — |
| 335 | AANY Anyswap | $0.579981 | +0.03% | +0.67% | -0.75% | $7.65M | $12.19 | — | — | — |
| 336 | CCUSDC Compound USDC | $0.025315 | -0.01% | +0.02% | -0.02% | $7.47M | $0 | — | — | — |
| 337 | AARM-WETH WETH ARM LP Token | $2,263.63 | +0.02% | +0.77% | +0.10% | $7.37M | $0 | — | — | — |
| 338 | TTAVAX Treehouse AVAX | $10.85 | +0.25% | +0.64% | -2.09% | $7.28M | $11.4K | — | — | — |
| 339 | IINV Inverse Finance | $10.15 | -0.03% | -0.04% | -5.99% | $7.25M | $12.3K | — | — | — |
| 340 |  USUALX USUALx | $0.014672 | +0.22% | -4.07% | -10.79% | $6.91M | $160.4K | — | — | — |
| 341 | PPIKA Pika Protocol | $0.360523 | — | — | -1.58% | $6.85M | $0 | — | — | — |
| 342 | CCDAI cDAI | $0.025072 | +0.02% | -0.01% | +0.01% | $6.73M | $0 | — | — | — |
| 343 | PPAPY Bitwise AUSD Morpho Vault | $1.0070 | 0.00% | +0.03% | +0.04% | $6.68M | $0 | — | — | — |
| 344 | XXRS Xauras | $0.029781 | +0.00% | +0.03% | -0.01% | $6.66M | $12.0K | — | — | — |
| 345 | SSDT Stake DAO | $0.09624 | -0.05% | +1.63% | -0.87% | $6.61M | $5.2K | — | — | — |
| 346 |  TOKEN TokenFi | $0.001596 | -0.22% | +0.09% | -8.22% | $6.58M | $1.09M | — | — | — |
| 347 | SSDEX SMARDEX | $0.00067 | +0.11% | -0.07% | +36.44% | $6.57M | $8.5K | — | — | — |
| 348 | RREF Ref Finance | $0.068389 | +0.00% | +3.25% | -11.35% | $6.57M | $40.87 | — | — | — |
| 349 | PPAXGY PAXGy | $4,059.46 | +0.00% | +0.45% | +3.86% | $6.31M | $267.1K | — | — | — |
| 350 |  OUSD Origin Dollar | $0.999138 | +0.02% | +0.03% | -0.01% | $6.28M | $16.0K | — | — | — |
| 351 | SSTO StakeStone | $0.027716 | -1.52% | +3.42% | -9.71% | $6.25M | $2.09M | $3.64M | $58.95 | +0.0050% |
| 352 | TTURTLE Turtle | $0.03946 | +1.67% | +5.18% | +15.94% | $6.10M | $672.4K | $1.88M | $251.21 | +0.0056% |
| 353 | TT99 Tethereum | $0.302251 | +0.06% | +0.13% | +0.08% | $6.08M | $27.9K | — | — | — |
| 354 | XXSTRK Endur.Fi Staked STRK | $0.049512 | -0.71% | +3.39% | -2.58% | $6.07M | $5.1K | — | — | — |
| 355 | SSOLO Solomon | $0.574946 | +0.02% | +0.29% | -7.07% | $6.05M | $6.1K | — | — | — |
| 356 | OORAI Oraichain | $0.302326 | -1.15% | -10.75% | -10.06% | $5.87M | $164.4K | — | — | — |
| 357 |  MEZO MEZO | $0.011627 | +0.78% | +1.34% | +3.01% | $5.80M | $133.0K | — | — | — |
| 358 | RRE7WETH Re7 WETH | $2,352.40 | -0.05% | +0.80% | -0.07% | $5.73M | $0 | — | — | — |
| 359 |  HPL HyperLend | $0.014678 | +0.06% | -1.21% | -1.52% | $5.69M | $8.9K | — | — | — |
| 360 | MMIBNB Mitosis EOL BNB | $3,620.19 | — | — | -9.37% | $5.68M | $0 | — | — | — |
| 361 | BBADGER Badger | $0.290634 | +0.09% | +0.01% | -3.74% | $5.67M | $432.57 | — | — | — |
| 362 | PPNG Pangolin | $0.023474 | -0.12% | +1.63% | -2.30% | $5.63M | $409.5K | — | — | — |
| 363 | DDETH Dialectic ETH Vault | $2,267.71 | -0.02% | +0.77% | -1.23% | $5.38M | $224.64 | — | — | — |
| 364 | KKRL KRYLL | $0.132235 | +0.02% | -0.54% | -2.24% | $5.32M | $20.3K | — | — | — |
| 365 | AALCX Alchemix | $2.0700 | -0.02% | +1.73% | -0.36% | $5.23M | $23.5K | — | — | — |
| 366 | PPRCL Parcl | $0.005728 | +0.05% | -0.51% | -2.71% | $5.22M | $29.2K | — | — | — |
| 367 | PPOLS Polkastarter | $0.052139 | +1.12% | +2.96% | -3.79% | $5.17M | $366.4K | — | — | — |
| 368 | HHTM Hatom | $0.052205 | +0.00% | -1.09% | +4.52% | $5.15M | $4.0K | — | — | — |
| 369 | HHAEDAL Haedal Protocol | $0.026319 | +1.21% | -2.78% | +12.68% | $5.13M | $3.43M | $5.16M | $9.1K | +0.0050% |
| 370 | TTHE Thena | $0.036647 | -0.87% | -2.59% | -26.03% | $5.02M | $9.19M | $3.00M | $12.0K | +0.0150% |
| 371 | FFBOMB Fantom Bomb | $0.014061 | +0.00% | +2.54% | -4.35% | $4.96M | $38.3K | — | — | — |
| 372 | LLOOPIN LooPIN Network | $0.084841 | -0.27% | +0.34% | -4.01% | $4.93M | $3.0K | — | — | — |
| 373 |  TREE Treehouse | $0.031476 | -0.10% | +0.09% | -15.32% | $4.91M | $2.22M | $3.59M | $4.8K | +0.0035% |
| 374 | MMIN Minswap | $0.002816 | +1.35% | +0.20% | -2.74% | $4.82M | $88.1K | — | — | — |
| 375 | BBLUE Bluefin | $0.007564 | +0.02% | -2.85% | -9.09% | $4.77M | $482.8K | — | — | — |
| 376 | CCGN Cygnus | $0.002065 | +0.03% | -0.35% | +1.59% | $4.75M | $109.9K | — | — | — |
| 377 | OOLY OLY | $0.020984 | -1.49% | -4.46% | +5.18% | $4.73M | $1.1K | — | — | — |
| 378 | SSYMM SYMMIO | $0.0056 | +0.00% | +0.12% | -0.70% | $4.72M | $10.1K | — | — | — |
| 379 | GGEAR Gearbox | $0.000472 | -0.22% | -1.15% | -5.07% | $4.72M | $1.2K | — | — | — |
| 380 | CCDCSOL Crypto.com Staked SOL | $100.69 | 0.00% | +0.46% | -6.15% | $4.49M | $52.36 | — | — | — |
| 381 | EESUI Ember SUI | $0.884077 | — | — | -4.49% | $4.46M | $0 | — | — | — |
| 382 | NNOM Nomina | $0.001525 | -1.95% | +2.40% | -2.33% | $4.42M | $4.51M | $4.46M | $872.55 | +0.0050% |
| 383 | MMBC MonbaseCoin | $0.02319 | +0.13% | +1.55% | +3.29% | $4.40M | $39.3K | — | — | — |
| 384 | DDEXTF Memento | $0.054094 | -0.59% | +1.90% | -8.61% | $4.36M | $29.4K | — | — | — |
| 385 | CCBLTC Coinbase Wrapped LTC | $52.29 | -0.07% | -0.34% | -5.17% | $4.24M | $59.1K | — | — | — |
| 386 | TTHAPT Thala APT | $0.597403 | -0.14% | -0.52% | -5.58% | $4.22M | $1.3K | — | — | — |
| 387 | MMLN Enzyme | $1.2900 | -0.01% | -0.37% | -1.49% | $4.21M | $28.9K | — | — | — |
| 388 | KKYO Kyo | $0.025711 | +1.91% | -18.20% | -15.64% | $4.21M | $4.9K | — | — | — |
| 389 |  UP up | $0.16188 | +0.63% | -5.93% | +2.95% | $4.19M | $1.04M | $853.4K | $17.0K | +0.0041% |
| 390 | CCTX Cryptex Finance | $0.434258 | -0.03% | +0.07% | -7.63% | $4.19M | $13.5K | — | — | — |
| 391 |  REP Augur [OLD] | $0.792188 | +0.31% | -1.57% | -0.89% | $4.17M | $13.9K | — | — | — |
| 392 |  MET Metronome | $0.481223 | 0.00% | +0.78% | +0.12% | $4.14M | $144.62 | $19.06M | $280.1K | -0.0067% |
| 393 |  NEX Nash | $0.09302 | +0.00% | +0.00% | -1.42% | $4.12M | $9.90 | $309.7K | $0 | -0.0459% |
| 394 |  ETHDYDX dYdX | $0.135258 | -0.39% | +7.47% | -0.60% | $4.01M | $4.92M | — | — | — |
| 395 | AARM-WETH-STETH stETH ARM LP Token | $2,455.63 | +0.02% | +0.76% | +0.06% | $3.99M | $0 | — | — | — |
| 396 |  FARM Harvest Finance | $5.9200 | -2.93% | +6.05% | -1.85% | $3.98M | $230.0K | — | — | — |
| 397 | AANON Hey Anon | $0.257271 | -0.01% | -0.89% | -9.49% | $3.96M | $142.3K | — | — | — |
| 398 | HHDN Hydranet | $0.018924 | +0.39% | -4.84% | -16.01% | $3.87M | $43.0K | — | — | — |
| 399 | LLQ Liqwid Finance | $0.190434 | -0.01% | -5.51% | -15.80% | $3.87M | $6.0K | — | — | — |
| 400 | FFEI Fei USD | $0.999044 | -0.01% | -0.03% | -0.05% | $3.82M | $604.94 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。