全暗号資産（2469）
主要な現物・デリバティブ市場の全上場銘柄のライブ相場データ。
市場全体の24h出来高$66.03B
未決済建玉$110.66B
24h清算$58.48M
BTC ドミナンス46.01%
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 |
|---|---|---|---|---|---|---|---|
| 1601 |  CWU | $0.011252 | -0.05% | +1.35% | -8.33% | $10.13M | $29.6K |
| 1602 |  SUSD | $0.231948 | 0.00% | 0.00% | 0.00% | $10.11M | $677.0K |
| 1603 |  READY | $0.010088 | -0.36% | -9.96% | +4.71% | $10.09M | $422.0K |
| 1604 |  RBNT | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K |
| 1605 |  SPCXON | $150.20 | +0.14% | +1.02% | -3.85% | $9.92M | $2.23M |
| 1606 |  BC3M | $144.18 | -0.10% | +0.19% | +0.24% | $9.87M | $0 |
| 1607 |  IEMGON | $81.50 | +0.09% | +2.28% | +0.03% | $9.84M | $711.0K |
| 1608 |  VSTR | $0.005432 | +0.13% | -0.17% | -3.97% | $9.80M | $7.4K |
| 1609 |  LMTS | $0.073177 | -0.01% | -3.49% | -8.04% | $9.63M | $2.07M |
| 1610 |  GRND | $0.012105 | +0.10% | +3.08% | +0.55% | $9.61M | $70.3K |
| 1611 |  IDRT | $0.00005521 | 0.00% | -1.53% | -0.31% | $9.60M | $7.31 |
| 1612 |  RESOLV | $0.021983 | +0.98% | +3.18% | +10.03% | $9.54M | $13.61M |
| 1613 |  LHYPE | $70.02 | +0.26% | +0.61% | +7.43% | $9.49M | $7.7K |
| 1614 |  AMDON | $526.34 | -0.62% | +4.48% | -1.73% | $9.48M | $3.85M |
| 1615 |  MRE7YIELD | $1.0680 | 0.00% | 0.00% | +0.13% | $9.11M | $128.9K |
| 1616 |  SOMPI | $0.009549 | +1.69% | +2.41% | -10.34% | $9.06M | $489.5K |
| 1617 |  SHMON | $0.037135 | +0.18% | -1.01% | +16.91% | $9.02M | $11.6K |
| 1618 |  METAON | $599.78 | -0.81% | -0.89% | -2.27% | $8.82M | $608.8K |
| 1619 |  DYM | $0.015475 | -0.02% | +2.67% | +0.93% | $8.67M | $3.02M |
| 1620 |  BOBO | $0.008604 | -0.54% | +2.65% | -8.81% | $8.60M | $532.8K |
| 1621 |  HAVA | $2.1400 | 0.00% | -0.08% | +0.01% | $8.57M | $81.6K |
| 1622 |  SNDKON | $1,746.76 | -2.12% | +15.76% | -10.94% | $8.57M | $1.78M |
| 1623 |  MMX | $0.030508 | 0.00% | 0.00% | 0.00% | $8.46M | $3.6K |
| 1624 |  MRE7ETH | $1,761.99 | -0.14% | +1.19% | +7.88% | $8.43M | $0 |
| 1625 |  AAPLON | $313.32 | -0.08% | +1.11% | +5.32% | $8.32M | $728.7K |
| 1626 |  ARCANE | $0.009676 | -0.14% | +0.73% | +19.77% | $8.22M | $250.84 |
| 1627 |  DEJAAA | $1.0390 | 0.00% | +0.02% | +0.09% | $8.10M | $10.36 |
| 1628 |  TSMON | $443.98 | -0.01% | +2.64% | +0.06% | $8.04M | $1.27M |
| 1629 |  NBISON | $220.91 | -0.60% | +20.02% | -1.50% | $7.60M | $1.77M |
| 1630 |  MAME | $0.007495 | +2.54% | +7.97% | -7.70% | $7.49M | $816.2K |
| 1631 |  AAPLX | $313.52 | -0.04% | +1.17% | +5.40% | $7.38M | $10.27M |
| 1632 |  VORF | $0.018241 | -0.15% | +1.17% | +10.41% | $7.30M | $95.4K |
| 1633 |  WITRY | $0.023386 | +0.00% | +0.06% | +0.30% | $7.15M | $43.64 |
| 1634 |  NVPRIME | $1.0470 | +0.06% | +0.17% | +0.18% | $7.09M | $0 |
| 1635 |  USUALX | $0.014672 | +0.22% | -4.07% | -10.79% | $6.91M | $160.4K |
| 1636 |  MIL | $0.005528 | -0.33% | +0.91% | -0.95% | $6.71M | $7.9K |
| 1637 |  BCOIN | $157.65 | 0.00% | -6.26% | +7.63% | $6.68M | $93.49 |
| 1638 |  MROX | $1.1300 | 0.00% | 0.00% | +0.17% | $6.64M | $0 |
| 1639 |  SUPRA | $0.000202 | +0.18% | -3.00% | -18.69% | $6.57M | $287.0K |
| 1640 |  AIUSD | $0.999715 | +0.01% | 0.00% | +0.02% | $6.56M | $17.1K |
| 1641 |  SGOVON | $101.22 | +0.15% | +0.22% | -0.19% | $6.55M | $742.6K |
| 1642 |  ZEGGAI | $0.00218 | 0.00% | 0.00% | 0.00% | $6.54M | $87.0K |
| 1643 |  ACS | $0.000124 | +0.01% | -0.27% | -4.20% | $6.40M | $301.7K |
| 1644 |  PAYAI | $0.006248 | +0.15% | +14.81% | +2.60% | $6.25M | $3.22M |
| 1645 |  WINGS | $0.006249 | -0.03% | +2.16% | +40.54% | $6.16M | $13.9K |
| 1646 |  FREEDOM OF MONEY | $0.006124 | +7.04% | +28.93% | +0.34% | $6.12M | $4.09M |
| 1647 |  AVGOON | $395.24 | -0.16% | +8.75% | +7.14% | $6.09M | $1.67M |
| 1648 |  RIV | $0.003143 | -1.09% | -19.57% | -58.97% | $6.08M | $595.8K |
| 1649 |  STRKBTC | $62,852.00 | -0.07% | +1.29% | +4.09% | $6.07M | $1.00M |
| 1650 |  IRON | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K |
| 1651 |  SPKCC | $1.0180 | 0.00% | +0.01% | +0.06% | $6.03M | $0 |
| 1652 |  CMC20 | $126.67 | -0.23% | +0.87% | +3.79% | $6.02M | $2.18M |
| 1653 |  FUEL | $0.000704 | -0.19% | -0.83% | +2.43% | $6.01M | $359.0K |
| 1654 |  TQQQON | $74.46 | -0.33% | +7.70% | -2.19% | $5.85M | $1.17M |
| 1655 |  MEZO | $0.011627 | +0.78% | +1.34% | +3.01% | $5.80M | $133.0K |
| 1656 |  PC0000111 | $1.0000 | 0.00% | 0.00% | 0.00% | $5.75M | $0 |
| 1657 |  HPL | $0.014678 | +0.06% | -1.21% | -1.52% | $5.69M | $8.9K |
| 1658 |  ZEPH | $0.442025 | -3.44% | +36.14% | +36.18% | $5.62M | $158.4K |
| 1659 |  ASSETFUNDS | $0.005608 | +0.56% | +0.55% | +3.99% | $5.61M | $19.7K |
| 1660 |  LV | $0.06107 | +1.13% | -4.08% | +27.24% | $5.50M | $2.8K |
| 1661 |  AOAS | $0.005489 | 0.00% | 0.00% | 0.00% | $5.49M | $0 |
| 1662 |  XGZ | $131.70 | -0.06% | +0.81% | +1.02% | $5.14M | $108.9K |
| 1663 |  GD | $0.003732 | 0.00% | +0.00% | +0.06% | $5.11M | $3.71 |
| 1664 |  BTM | $0.010192 | 0.00% | -1.61% | -0.77% | $5.10M | $6.6K |
| 1665 |  LINGO | $0.008596 | -0.08% | -1.08% | -2.67% | $5.06M | $155.8K |
| 1666 |  NX8 | $69.05 | -0.60% | -1.29% | +4.83% | $5.02M | $123.4K |
| 1667 |  PUSD | $1.0030 | +0.37% | +0.32% | +0.45% | $4.97M | $12.9K |
| 1668 |  HPP | $0.024042 | +20.10% | +18.47% | +13.27% | $4.97M | $199.9K |
| 1669 |  ESE | $0.00743 | +0.01% | -4.25% | -5.10% | $4.95M | $88.2K |
| 1670 |  RHC | $0.004886 | 0.00% | -0.40% | -2.88% | $4.89M | $337.55 |
| 1671 |  CRVFRAX | $1.0090 | +0.12% | +0.18% | -0.10% | $4.64M | $178.6K |
| 1672 |  MSYRUPUSDP | $1.0580 | 0.00% | 0.00% | +0.07% | $4.54M | $3.58 |
| 1673 |  PB | $0.215875 | +0.42% | +0.74% | +2.33% | $4.53M | $11.86 |
| 1674 |  NKN | $0.005625 | +0.46% | -2.03% | -1.29% | $4.51M | $86.7K |
| 1675 |  LFI | $0.00007152 | +1.47% | +54.63% | +18.53% | $4.51M | $541.9K |
| 1676 |  GITLAWB | $0.0000444 | +0.02% | -2.00% | -1.18% | $4.44M | $154.0K |
| 1677 |  DONALT | $0.004434 | -5.67% | +76.27% | 0.00% | $4.43M | $4.32M |
| 1678 |  QCOMON | $191.36 | +0.20% | +5.04% | +5.30% | $4.39M | $415.7K |
| 1679 |  GRIN | $0.018632 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K |
| 1680 |  SWEAT | $0.000512 | +0.51% | -2.94% | -1.47% | $4.38M | $901.7K |
| 1681 |  HLSCOPE | $1,256.67 | +0.01% | +0.03% | +0.12% | $4.32M | $0 |
| 1682 |  XEQM | $0.015426 | -0.04% | -0.04% | -10.26% | $4.29M | $7.6K |
| 1683 |  DITAU | $0.004802 | +0.14% | +1.48% | +11.63% | $4.27M | $151.4K |
| 1684 |  REP | $0.792188 | +0.31% | -1.57% | -0.89% | $4.17M | $13.9K |
| 1685 |  FXARBUSDTRY | $0.084219 | 0.00% | +0.01% | +0.14% | $4.15M | $17.82 |
| 1686 |  BMNRON | $15.03 | +0.57% | +4.82% | +4.75% | $4.15M | $523.6K |
| 1687 |  JOTCHUA | $0.004134 | -4.16% | +6.68% | -61.05% | $4.13M | $1.17M |
| 1688 |  NTFS | $0.004085 | -0.05% | +5.61% | +47.10% | $4.08M | $95.6K |
| 1689 |  MBASIS | $1.2000 | 0.00% | 0.00% | +0.14% | $4.06M | $1.20 |
| 1690 |  PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M |
| 1691 |  WOLFON | $36.94 | -0.48% | +8.70% | -14.98% | $4.04M | $10.4K |
| 1692 |  XAGM | $61.19 | +1.18% | -1.20% | -0.88% | $4.04M | $21.3K |
| 1693 |  ETHDYDX | $0.135258 | -0.39% | +7.47% | -0.60% | $4.01M | $4.92M |
| 1694 |  FTUSD | $0.997932 | 0.00% | 0.00% | +0.06% | $3.98M | $124.84 |
| 1695 |  MEOR | $0.003788 | 0.00% | 0.00% | 0.00% | $3.79M | $0 |
| 1696 |  LOFI | $0.003786 | +0.03% | +3.71% | -2.19% | $3.79M | $135.1K |
| 1697 |  ELIZAOS | $0.000504 | +0.17% | -1.90% | -4.39% | $3.77M | $330.7K |
| 1698 |  SQUIRE | $0.003753 | +0.61% | +7.43% | +8.10% | $3.75M | $243.3K |
| 1699 |  EMBLEM | $0.003752 | -0.31% | +5.39% | -17.17% | $3.75M | $261.4K |
| 1700 |  MEMECOIN | $0.003736 | -0.41% | -6.78% | -37.72% | $3.74M | $63.9K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。