全暗号資産（2469）
主要な現物・デリバティブ市場の全上場銘柄のライブ相場データ。
市場全体の24h出来高$65.52B
未決済建玉$110.56B
24h清算$58.06M
BTC ドミナンス46.01%
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 |
|---|---|---|---|---|---|---|---|
| 1901 |  HACD | $7.4800 | -0.16% | -0.44% | -6.39% | $992.6K | $3.0K |
| 1902 |  RHYPURR | $3.1700 | 0.00% | -0.20% | +0.59% | $973.8K | $253.48 |
| 1903 |  CRMON | $163.70 | -1.28% | -2.32% | -0.16% | $963.7K | $396.4K |
| 1904 |  PYPLON | $44.51 | -0.40% | -2.36% | +0.70% | $963.4K | $86.3K |
| 1905 |  NRG | $0.009269 | +0.37% | -0.71% | -2.46% | $959.8K | $96.1K |
| 1906 |  ASCEND | $0.062275 | -0.64% | -7.80% | -17.96% | $959.0K | $137.2K |
| 1907 |  RTM | $0.001062 | -6.90% | -7.83% | -20.70% | $954.6K | $474.8K |
| 1908 |  SFA | $0.530307 | -1.69% | +0.29% | +3.88% | $952.3K | $7.4K |
| 1909 |  KEN | $31.70 | -0.03% | +1.17% | +7.20% | $951.1K | $161.49 |
| 1910 |  METAB | $602.88 | +0.16% | -0.38% | -1.42% | $935.7K | $58.6K |
| 1911 |  AGENC | $0.000924 | +3.08% | -3.12% | -8.85% | $924.2K | $128.5K |
| 1912 |  SAFA | $0.293359 | -1.02% | -0.98% | -1.83% | $924.1K | $42.4K |
| 1913 |  SOXLON | $186.22 | -1.00% | +24.64% | -10.05% | $922.5K | $801.9K |
| 1914 |  ENIMZ | $0.009653 | -0.60% | +0.51% | +0.00% | $916.2K | $3.5K |
| 1915 |  NFLXON | $755.71 | -0.07% | -1.79% | +0.55% | $907.7K | $1.31M |
| 1916 |  SNDK | $1,750.57 | -1.61% | +15.69% | -11.93% | $895.1K | $0 |
| 1917 |  GRINCH | $0.00089 | -2.86% | -10.07% | 0.00% | $889.7K | $44.0K |
| 1918 |  VSYS | $0.000237 | -0.07% | -0.15% | +0.68% | $883.7K | $647.1K |
| 1919 |  SCP | $0.015337 | -1.39% | +4.19% | +36.61% | $868.4K | $2.9K |
| 1920 |  CBRSB | $195.39 | +3.04% | +14.57% | 0.00% | $867.5K | $189.4K |
| 1921 |  VRA | $0.00001001 | +1.00% | -12.29% | +16.79% | $856.6K | $107.1K |
| 1922 |  AMD | $528.48 | 0.00% | +4.77% | -1.34% | $855.9K | $18.4K |
| 1923 |  PYTHUSDC | $1.0730 | +0.00% | +0.02% | +0.05% | $855.6K | $0 |
| 1924 |  STRD | $0.022031 | +0.33% | +5.93% | -9.37% | $848.1K | $990.28 |
| 1925 |  LITEB | $726.57 | -0.57% | +8.12% | -8.18% | $847.0K | $1.72M |
| 1926 |  $BV7X | $0.00000835 | 0.00% | -5.00% | -0.19% | $835.2K | $8.9K |
| 1927 |  PUNCH | $0.000825 | +0.26% | -5.61% | -32.12% | $825.1K | $132.9K |
| 1928 | 我我的刀盾 | $0.000824 | +0.04% | +1.41% | +30.90% | $824.4K | $158.2K |
| 1929 |  CADD | $0.716387 | -0.05% | -0.10% | -0.10% | $821.7K | $2.4K |
| 1930 |  BABYANSEM | $0.000817 | -9.01% | -3.72% | 0.00% | $816.7K | $380.2K |
| 1931 |  TSLA | $397.10 | 0.00% | -0.18% | -6.31% | $810.3K | $18.8K |
| 1932 |  HNS | $0.001179 | -0.05% | -19.57% | -21.61% | $801.2K | $9.8K |
| 1933 |  KITSU | $0.000798 | +41.86% | -11.44% | 0.00% | $797.6K | $724.7K |
| 1934 |  MRE7BTC | $62,295.00 | -0.42% | +1.18% | +4.67% | $787.5K | $20.10 |
| 1935 |  RWS | $0.013218 | +2.59% | -2.08% | -6.82% | $785.9K | $28.3K |
| 1936 |  PYTHETH | $1,687.96 | +0.26% | +1.60% | +8.93% | $782.7K | $0 |
| 1937 |  LIL | $0.000781 | +0.40% | +2.90% | -7.61% | $780.8K | $3.7K |
| 1938 |  SRUSD | $1.1500 | +0.03% | +0.08% | +0.34% | $773.9K | $4.50 |
| 1939 |  MAN | $0.00161 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K |
| 1940 |  KALSHI | $583.84 | +0.01% | +1.45% | +1.95% | $766.0K | $1.43 |
| 1941 |  LOA | $0.000761 | +0.77% | -9.12% | -44.29% | $760.8K | $60.2K |
| 1942 |  MONSTRO | $0.003447 | +7.43% | -13.24% | -1.45% | $758.3K | $438.67 |
| 1943 |  UUSDC | $2.0900 | +0.01% | +0.01% | +0.02% | $754.8K | $0 |
| 1944 |  RAXOL | $0.000752 | +3.60% | -22.03% | 0.00% | $751.8K | $71.18 |
| 1945 |  ETNON | $402.54 | -1.79% | +2.87% | -1.92% | $751.3K | $60.6K |
| 1946 |  BOTCOIN | $0.00000746 | -0.44% | +2.00% | -18.32% | $746.4K | $40.3K |
| 1947 |  ASE | $0.002383 | +2.78% | -17.50% | -33.05% | $745.6K | $63.9K |
| 1948 |  EYED | $0.000837 | +0.40% | +7.54% | -3.20% | $744.4K | $17.4K |
| 1949 |  TSPACEX | $614.98 | -0.57% | -0.57% | -2.91% | $731.8K | $651.1K |
| 1950 |  TKALSHI | $468.00 | -0.78% | -3.90% | +2.20% | $729.2K | $668.9K |
| 1951 |  PIE | $1.5200 | +1.84% | -6.00% | -15.47% | $721.5K | $10.4K |
| 1952 |  AXGT | $0.003281 | -2.35% | +5.91% | -2.49% | $717.2K | $2.3K |
| 1953 |  KOKOP | $0.000734 | +0.55% | +10.38% | -20.31% | $715.6K | $1.6K |
| 1954 |  WDCB | $570.89 | -0.03% | +13.53% | 0.00% | $706.0K | $2.57M |
| 1955 |  PVT | $0.000261 | -0.69% | +1.03% | +1.57% | $702.7K | $309.4K |
| 1956 |  MU | $981.84 | -1.18% | +10.95% | -2.62% | $701.6K | $0 |
| 1957 |  WDCON | $568.94 | -0.08% | +13.05% | -2.62% | $698.5K | $151.1K |
| 1958 |  DONT | $0.00000468 | +4.98% | +126.46% | +50.17% | $698.1K | $3.46M |
| 1959 |  BOTON | $33.43 | 0.00% | +1.84% | -15.34% | $696.2K | $7.9K |
| 1960 |  SPARQ | $0.000691 | 0.00% | 0.00% | 0.00% | $691.2K | $131.0K |
| 1961 |  BPL | $0.034107 | -0.88% | -0.90% | -14.92% | $682.1K | $953.98 |
| 1962 |  XONA | $0.000706 | +0.87% | +0.74% | -19.41% | $681.7K | $3.6K |
| 1963 |  AYFLOW | $0.033604 | +0.41% | +1.98% | +0.21% | $679.5K | $350.12 |
| 1964 |  SIBYL | $0.000809 | +6.00% | -0.95% | -25.46% | $675.0K | $45.4K |
| 1965 |  AMATON | $593.83 | +0.80% | +11.08% | -6.88% | $674.9K | $795.3K |
| 1966 |  SAL | $0.011407 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K |
| 1967 |  BINDER | $0.000672 | +0.40% | +0.39% | -2.07% | $672.4K | $411.41 |
| 1968 |  KUVI | $0.013059 | +3.08% | +51.63% | +152.15% | $657.2K | $23.7K |
| 1969 |  EURW | $1.1400 | -0.06% | +0.21% | +0.20% | $653.2K | $6.96M |
| 1970 |  XPRT | $0.002471 | +0.01% | +7.27% | +27.52% | $651.4K | $25.8K |
| 1971 |  HWHLP | $1.1400 | +0.02% | +0.03% | -0.03% | $650.6K | $316.10 |
| 1972 |  KRAQX | $9.9200 | 0.00% | 0.00% | 0.00% | $650.0K | $89.42 |
| 1973 |  RKC | $0.000674 | -4.84% | +7.43% | +4.69% | $646.4K | $72.4K |
| 1974 |  BLACK | $0.002693 | -0.09% | -2.92% | -21.66% | $630.8K | $17.3K |
| 1975 | 老老子 | $0.00063 | +2.49% | -0.89% | +5.53% | $629.7K | $403.9K |
| 1976 |  DROP | $0.000629 | +0.01% | +3.05% | -4.96% | $626.6K | $6.97 |
| 1977 |  FACT | $0.520304 | -3.89% | +4.16% | +124.27% | $620.2K | $2.1K |
| 1978 |  MUSHU | $0.003861 | +0.97% | -9.54% | -42.17% | $616.7K | $28.7K |
| 1979 |  ANONCOIN | $0.000633 | +3.60% | -5.24% | -15.14% | $616.4K | $4.3K |
| 1980 |  GLDON | $375.36 | +0.11% | +0.27% | +0.85% | $613.6K | $1.14M |
| 1981 |  TORIVA | $0.000613 | 0.00% | 0.00% | 0.00% | $612.7K | $3.0K |
| 1982 |  NVYLDS | $1.0130 | 0.00% | +0.01% | +0.06% | $604.3K | $0 |
| 1983 |  NOOK | $0.0000064 | +0.50% | -8.58% | -52.47% | $599.0K | $26.3K |
| 1984 |  RDWON | $10.84 | -0.50% | +6.49% | -8.72% | $598.0K | $72.5K |
| 1985 | 钻钻石 | $0.000596 | -0.77% | +1.27% | +18.39% | $596.4K | $3.3K |
| 1986 |  ROBINFUN | $0.000589 | -0.05% | +66.69% | 0.00% | $589.0K | $751.4K |
| 1987 |  POLYMARKET | $121.57 | +0.11% | +12.99% | -3.33% | $585.8K | $7.0K |
| 1988 |  CLIPX | $0.000583 | -0.20% | +31.59% | -23.70% | $583.4K | $50.5K |
| 1989 |  STACCANA | $0.000575 | -0.02% | +5.18% | -7.91% | $574.3K | $935.23 |
| 1990 |  MEMES | $0.000573 | +0.09% | +9.46% | +8.46% | $572.8K | $1.08M |
| 1991 |  SPARK | $0.000571 | +0.03% | -6.27% | -41.78% | $571.1K | $5.1K |
| 1992 |  WAR | $0.00057 | -3.42% | -19.50% | +117.07% | $569.9K | $24.4K |
| 1993 |  AAOION | $119.13 | -0.08% | +10.06% | -12.01% | $566.5K | $114.9K |
| 1994 |  TOPENAI | $825.86 | +0.22% | +3.48% | +4.30% | $565.7K | $580.7K |
| 1995 |  VEIL | $0.000557 | -5.61% | -6.43% | 0.00% | $556.7K | $50.9K |
| 1996 |  MOLT | $0.00000556 | -0.12% | -3.89% | -12.85% | $555.9K | $415.0K |
| 1997 |  MAD | $0.0000005534 | -1.21% | -0.36% | -10.13% | $553.3K | $40.4K |
| 1998 |  SHM | $0.00003539 | -0.53% | +0.06% | +0.45% | $547.2K | $271.1K |
| 1999 |  USOR | $0.000547 | -0.25% | +3.45% | -2.37% | $547.2K | $773.40 |
| 2000 |  CPX | $0.001005 | -3.66% | -11.05% | -29.50% | $546.8K | $143.3K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。