全暗号資産（2330）
主要な現物・デリバティブ市場の全上場銘柄のライブ相場データ。
市場全体の24h出来高$135.00B
未決済建玉$123.82B
24h清算$359.19M
BTC ドミナンス56.29%
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 |
|---|---|---|---|---|---|---|---|
| 1901 |  HAC | $0.260289 | +0.05% | -4.30% | -9.83% | $472.8K | $11.4K |
| 1902 |  CATCOIN | $0.000469 | -0.26% | -2.32% | -24.17% | $469.3K | $95.3K |
| 1903 |  MUBI | $0.000492 | +0.29% | +3.80% | -5.21% | $467.8K | $87.5K |
| 1904 |  WOON | $0.00000464 | +2.42% | -21.88% | -17.26% | $464.3K | $1.5K |
| 1905 |  $JAC | $0.000487 | +2.55% | +1.39% | -6.31% | $463.1K | $4.6K |
| 1906 |  DTG | $0.0000000014 | -1.90% | +7.56% | -12.98% | $461.3K | $684.08 |
| 1907 |  ENPHON | $43.43 | +0.10% | +3.69% | -7.07% | $459.0K | $68.5K |
| 1908 |  URAON | $41.79 | -0.22% | +1.76% | -4.04% | $457.9K | $62.5K |
| 1909 |  MACHI | $0.000465 | -2.67% | -28.17% | +36.56% | $457.3K | $103.5K |
| 1910 |  1COW | $566,625.00 | +0.47% | +1.23% | +32.74% | $455.4K | $2.9K |
| 1911 |  $CREC | $0.000241 | -0.52% | +1.82% | +6.60% | $453.8K | $27.81 |
| 1912 |  VCXX | $324.90 | 0.00% | 0.00% | 0.00% | $453.6K | $0.33 |
| 1913 |  WART | $0.038107 | -1.00% | +7.41% | -10.30% | $452.0K | $3.6K |
| 1914 |  KNCH | $0.02498 | 0.00% | 0.00% | +12.03% | $449.6K | $0.01 |
| 1915 |  STONKS | $0.000449 | +15.42% | -18.05% | 0.00% | $448.6K | $388.4K |
| 1916 |  ZTH | $0.000461 | -1.06% | +48.65% | +40.10% | $447.5K | $42.3K |
| 1917 |  ZAPP | $0.000447 | +1.42% | -2.80% | 0.00% | $446.7K | $3.8K |
| 1918 |  JOULE | $0.000412 | -0.06% | +0.28% | +1.07% | $446.6K | $134.28 |
| 1919 |  XBTC | $1.0100 | 0.00% | 0.00% | +0.08% | $446.0K | $2.77 |
| 1920 |  PLTR | $130.45 | -1.10% | -0.04% | +4.52% | $443.9K | $0 |
| 1921 |  AAPL | $313.75 | 0.00% | +1.45% | +5.92% | $441.4K | $18.4K |
| 1922 |  KELLYCLAUDE | $0.00000442 | +1.54% | +12.50% | -45.00% | $441.2K | $389.5K |
| 1923 |  EPIX | $0.00005475 | -0.37% | -5.19% | -20.06% | $438.3K | $351.38 |
| 1924 |  COIN | $160.75 | -0.57% | +2.29% | +0.85% | $438.2K | $0 |
| 1925 |  SON | $0.000437 | +12.15% | -19.61% | -67.99% | $437.4K | $112.2K |
| 1926 |  HOLD | $0.000435 | +0.03% | +1.12% | -14.95% | $435.3K | $3.85 |
| 1927 |  USO | $110.80 | +0.00% | -2.35% | +7.09% | $434.3K | $0 |
| 1928 |  MTONGA | $0.004337 | -4.85% | -7.34% | -15.05% | $433.7K | $17.05 |
| 1929 |  QQQ | $715.15 | 0.00% | +2.14% | -0.95% | $429.1K | $0 |
| 1930 |  ESF | $0.000342 | +0.40% | +1.35% | -5.04% | $427.9K | $531.30 |
| 1931 |  ODAI | $0.0000045 | -3.72% | -11.03% | -31.39% | $427.8K | $178.09 |
| 1932 |  SPCX | $150.58 | 0.00% | +1.15% | -3.89% | $425.4K | $20.3K |
| 1933 |  AUTONO | $0.00000423 | -0.52% | -7.74% | -40.10% | $423.4K | $101.95 |
| 1934 |  CRCL | $64.38 | -0.63% | +0.96% | +3.49% | $421.5K | $0 |
| 1935 |  CRWV | $90.67 | -0.14% | +12.57% | +7.12% | $421.2K | $0 |
| 1936 |  HOLY | $0.000418 | +0.51% | +1.86% | -53.68% | $418.3K | $503.59 |
| 1937 |  TBH | $0.000417 | +1.65% | +3.91% | -18.57% | $417.5K | $13.4K |
| 1938 |  MSFT | $381.95 | -0.50% | -0.57% | -0.66% | $417.2K | $0 |
| 1939 |  SN99 | $3.1900 | +2.28% | -5.91% | +373.07% | $416.2K | $2.29M |
| 1940 |  AMZN | $242.75 | -0.57% | -0.04% | -0.28% | $413.9K | $0 |
| 1941 |  BBB | $0.000411 | 0.00% | 0.00% | 0.00% | $410.8K | $42.92 |
| 1942 |  SGOV | $100.57 | 0.00% | +0.10% | 0.00% | $408.2K | $0 |
| 1943 |  XFEE | $2.7900 | +0.03% | +0.42% | -14.01% | $406.3K | $1.8K |
| 1944 |  ORX | $0.000742 | -5.48% | -16.19% | +2.58% | $405.0K | $6.2K |
| 1945 |  BIG | $0.039623 | -0.13% | +9.14% | +0.81% | $404.9K | $81.65 |
| 1946 |  SLV | $53.57 | 0.00% | +1.28% | -0.75% | $404.0K | $0 |
| 1947 |  ORCL | $142.91 | +0.50% | +3.62% | -0.47% | $401.4K | $0 |
| 1948 |  M2M | $0.0004 | +0.40% | +1.68% | +29.71% | $399.8K | $2.1K |
| 1949 |  ROU | $0.000648 | +0.39% | +0.81% | -50.62% | $396.4K | $5.5K |
| 1950 |  SAIRI | $0.00000393 | -1.37% | -15.07% | -44.62% | $392.7K | $31.6K |
| 1951 |  ROBOTMONEY | $0.00000392 | -0.57% | -16.11% | -14.18% | $392.0K | $45.1K |
| 1952 |  SHAPE | $0.000593 | -0.01% | +0.20% | -3.74% | $390.9K | $318.80 |
| 1953 |  OBOT | $0.001978 | +0.01% | +32.95% | +38.93% | $390.7K | $1.5K |
| 1954 |  OTCFI | $0.000399 | +0.55% | +0.07% | +5.27% | $389.3K | $158.18 |
| 1955 |  SID | $0.00039 | +0.55% | -4.55% | -51.12% | $386.0K | $791.04 |
| 1956 | 我我是未来 | $0.000385 | +0.56% | -1.81% | -19.92% | $384.6K | $34.7K |
| 1957 |  BUSDT | $0.998797 | +0.05% | -0.08% | -0.01% | $383.9K | $42.4K |
| 1958 |  USAR | $18.87 | +0.52% | +9.78% | 0.00% | $383.4K | $0 |
| 1959 |  GEVON | $1,087.14 | +0.15% | +4.62% | -3.08% | $381.9K | $77.6K |
| 1960 |  OOB | $0.000379 | 0.00% | 0.00% | 0.00% | $378.7K | $0 |
| 1961 |  BTGOON | $4.9900 | +0.35% | +2.04% | -3.14% | $376.8K | $8.4K |
| 1962 |  VAULT | $0.000895 | -1.34% | -4.13% | -25.19% | $376.1K | $21.7K |
| 1963 |  JUSD | $0.998977 | 0.00% | 0.00% | 0.00% | $375.6K | $4.2K |
| 1964 |  DO | $0.000000001 | 0.00% | -0.47% | -1.23% | $374.5K | $264.25 |
| 1965 |  KIN | $0.002535 | -0.06% | -1.39% | -8.83% | $373.1K | $7.0K |
| 1966 |  MOLTIFI | $0.00037 | 0.00% | 0.00% | 0.00% | $370.0K | $78.27 |
| 1967 |  INTC | $113.94 | -0.60% | +7.26% | -7.88% | $368.4K | $0 |
| 1968 |  DIAMOND | $0.000367 | +1.22% | -1.58% | -8.78% | $367.4K | $1.7K |
| 1969 |  APU | $0.000367 | -10.50% | -11.65% | +39.91% | $366.6K | $462.8K |
| 1970 |  GOVNO | $0.468517 | -2.21% | -1.11% | -4.86% | $364.4K | $21.20 |
| 1971 |  DOGEUS | $0.000358 | -3.10% | -45.42% | -46.56% | $358.0K | $118.2K |
| 1972 |  LNG | $0.000357 | -11.59% | +87.72% | +192.45% | $356.9K | $24.0K |
| 1973 |  LAD | $0.000357 | +0.00% | +0.48% | +4.73% | $356.8K | $21.0K |
| 1974 |  ATVPTMAX | $1.0250 | +0.00% | 0.00% | -0.14% | $354.7K | $0 |
| 1975 |  IONQON | $46.16 | -0.39% | +6.23% | -9.82% | $353.8K | $97.8K |
| 1976 |  JRNY | $0.000566 | -0.04% | +0.67% | +2.77% | $351.3K | $139.29 |
| 1977 |  ROO | $0.001188 | +2.74% | +2.96% | -5.20% | $349.9K | $18.29 |
| 1978 |  ISO | $0.000348 | +0.10% | -3.82% | -2.56% | $347.8K | $19.9K |
| 1979 |  RTPLV2 | $0.003443 | -0.09% | +7.12% | +5.72% | $342.7K | $1.2K |
| 1980 |  BALLOON | $0.000339 | -2.80% | -3.82% | 0.00% | $339.3K | $240.7K |
| 1981 |  LOL | $0.000343 | +1.26% | -13.75% | -32.87% | $339.3K | $57.3K |
| 1982 |  OOBE | $0.000351 | +2.94% | +2.80% | -10.42% | $338.6K | $5.3K |
| 1983 |  STXON | $882.13 | +0.18% | +10.38% | -1.13% | $338.2K | $149.3K |
| 1984 |  GLXYON | $25.19 | -2.41% | +3.58% | -1.66% | $337.2K | $7.2K |
| 1985 |  BEAN | $4.8500 | +0.13% | -4.99% | -22.23% | $336.4K | $51.3K |
| 1986 |  TMPL | $0.002397 | 0.00% | 0.00% | 0.00% | $334.8K | $1.48 |
| 1987 |  NAVA | $0.078037 | +2.98% | +3.70% | -18.65% | $333.7K | $45.0K |
| 1988 |  SGL | $0.000332 | -4.45% | +1.28% | +143.44% | $331.7K | $138.9K |
| 1989 |  ATELIER | $0.00033 | -2.37% | +18.11% | +13.45% | $330.1K | $52.0K |
| 1990 |  SAIKO | $0.0000003296 | +0.51% | -21.52% | -33.74% | $329.6K | $7.4K |
| 1991 |  XNT | $0.140481 | +2.60% | -6.85% | -18.18% | $328.6K | $1.8K |
| 1992 |  ARGNOT | $3.3900 | +1.28% | +3.71% | +15.70% | $328.5K | $70.4K |
| 1993 |  CHIEFPUSSY | $0.000339 | +0.39% | +14.28% | -36.25% | $328.4K | $3.1K |
| 1994 |  SHUSH | $0.000344 | +1.15% | -7.19% | -30.93% | $327.0K | $5.2K |
| 1995 |  ERBB | $0.917175 | +0.77% | +2.62% | -5.42% | $322.5K | $3.7K |
| 1996 |  AIB | $0.000322 | +0.63% | -6.36% | -32.89% | $321.9K | $27.9K |
| 1997 |  DREGG | $0.000321 | -0.14% | -17.29% | -52.87% | $320.2K | $123.9K |
| 1998 |  HTEA | $0.00004846 | 0.00% | +0.64% | -0.12% | $319.2K | $20.4K |
| 1999 |  SUPERGEMMA | $0.00000317 | -3.50% | +0.09% | +18.19% | $316.8K | $40.24 |
| 2000 |  1CLAWAI | $0.00000317 | 0.00% | 0.00% | 0.00% | $316.6K | $35.1K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。