IBM (IBM)
Tokenizado Ações dados de contratos
Preço médio do contrato$245.35+0.02% (24h)Volume 24h$3.17M
Contratos em aberto$5.03M
Financiamento ponderado-0.0011%
Exchanges14Máx/Mín 24h $246.80 / $242.10
Contratos de IBM por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Lighter |
IBMUSDT | $244.94 | -0.15% | $658.7K | $146.5K | +0.0032% |
 KuCoin |
IBMUSDT | $245.61 | 0.00% | $609.4K | $181.7K | 0.0000% |
 Binance |
IBMUSDT | $245.67 | +0.10% | $530.5K | — | 0.0000% |
 Tradexyz |
IBMUSD | $244.80 | -0.09% | $245.6K | $1.31M | +0.0006% |
 WhiteBIT |
IBMUSDT | $245.33 | — | $236.0K | $612.3K | -0.0100% |
 Bitget |
IBMUSDT | $245.78 | +0.11% | $228.1K | $590.6K | 0.0000% |
 Aster |
IBMUSDT | $244.78 | +0.44% | $183.0K | $243.3K | 0.0000% |
 LBank |
IBMUSDT | $245.65 | +0.09% | $146.2K | — | 0.0000% |
 Gate |
IBM_USDT | $245.49 | +0.04% | $113.2K | $406.2K | 0.0000% |
 Bitunix |
IBMUSDT | $245.64 | +0.08% | $82.5K | — | +0.0002% |
 HTX |
IBM-USDT | $245.65 | +0.02% | $54.3K | $10.7K | 0.0000% |
 Bybit |
IBMUSDT | $245.43 | +0.13% | $44.4K | $798.9K | 0.0000% |
 OKX |
IBM-USDT-SWAP | $245.29 | +0.08% | $38.2K | $720.5K | — |
 Crypto.com |
IBMUSDT | $245.18 | 0.00% | $0 | $8.8K | +0.0006% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.