HTX Dados da exchange
Volume 24h$1.05BContratos em aberto$3.64B
Liquidações 24h$5.89M794 ordens
Contratos404
Reservas / TVL$4.30B
Taxa Taker0.040%
Taxa Maker0.020%
Pontuação82/100 Participação nas liquidações1.64%
Tendência dos contratos em aberto
$4.09B → $3.64B
Tendência do % de contas long em BTC (7d)
73.53% último % de long
Saldos de reservas on-chain da HTX
Ativos totais $4.30B
| Ativo | Saldo | Valor | Compartilhar |
|---|---|---|---|
| TTRON | 8.57B | $2.95B | 68.68% |
 BTC |
8,108.17 | $657.70M | 15.30% |
 HTX |
231,374.74B | $397.62M | 9.25% |
| SSTETH | 29.3K | $76.19M | 1.77% |
| SSTUSDT | 39.70M | $39.68M | 0.92% |
 XRP |
26.95M | $37.64M | 0.88% |
 DOGE |
327.38M | $28.25M | 0.66% |
 HT |
97.59M | $15.20M | 0.35% |
 LINK |
727.6K | $9.02M | 0.21% |
 TUSD |
8.69M | $8.68M | 0.20% |
 ADA |
38.07M | $8.58M | 0.20% |
 WBT |
79.9K | $6.61M | 0.15% |
 PEPE |
1,603.90B | $6.37M | 0.15% |
 UNI |
600.7K | $5.24M | 0.12% |
 SHIB |
862.93B | $4.66M | 0.11% |
 LTC |
75.4K | $4.36M | 0.10% |
 USDD |
3.90M | $3.89M | 0.09% |
 NFT |
13,558.29B | $3.26M | 0.08% |
 BTT |
9,533.23B | $3.17M | 0.07% |
 TRUMP |
1.50M | $3.05M | 0.07% |
Moedas mais liquidadas na HTX (24h)
| Moeda | Long | Short | Total | Quantidade |
|---|---|---|---|---|
 ETH |
$2.11M | $1.17M | $3.28M | 262 |
| BTC |
$459.7K | $319.4K | $779.1K | 156 |
 SOL |
$677.4K | $5.0K | $682.5K | 11 |
 AKE |
$539.5K | $92.4K | $631.9K | 109 |
| DOGE |
$75.4K | $69.5K | $144.9K | 15 |
 ZEC |
$28.7K | $68.1K | $96.8K | 34 |
 ENA |
$908.76 | $53.7K | $54.6K | 10 |
 龙虾 |
$6.4K | $35.2K | $41.5K | 20 |
 BTW |
$4.8K | $27.2K | $32.0K | 12 |
 AVAX |
$13.8K | $4.8K | $18.6K | 13 |
Maiores variações de contratos em aberto na HTX
| Par | Preço | Contratos em aberto | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ONDO-USDT | $0.431 | $115.5K | +12.72% | +7.93% | +12.69% |
| ZEC-USDT | $1,522.87 | $2.84M | +7.14% | +4.66% | -7.86% |
| AKE-USDT | $0.0635 | $166.7K | +4.80% | +25.08% | -73.17% |
| TAO-USDT | $264.65 | $100.2K | +4.14% | -0.56% | +1.06% |
| 龙虾-USDT | $0.223455 | $281.6K | -3.96% | -4.80% | -2.58% |
| DASH-USDT | $57.53 | $112.9K | +3.88% | +3.55% | -3.98% |
| DOT-USDT | $1.1634 | $251.0K | +3.74% | +5.83% | +4.47% |
| ENA-USDT | $0.21768 | $239.7K | +2.87% | +1.23% | -9.23% |
| ATOM-USDT | $1.7687 | $278.0K | +2.80% | -5.05% | -3.50% |
| APT-USDT | $0.7484 | $238.7K | +2.40% | -1.09% | -3.23% |
| XMR-USDT | $564.95 | $1.04M | +2.19% | +4.25% | +0.45% |
| FARTCOIN-USDT | $0.16706 | $80.8K | +2.17% | +12.87% | +0.66% |
Mercados da HTX (Top 100 por volume)
| Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento | Liquidações 24h (L/S) |
|---|---|---|---|---|---|---|
| ETH-USDT |
$2,629.98 | +0.69% | $559.38M | $1.08B | +0.0057% | $2.11M / $1.17M |
| BTC-USDT |
$81,077.00 | +0.26% | $311.50M | $2.23B | +0.0100% | $459.7K / $319.4K |
| SOL-USDT |
$110.28 | +1.42% | $27.27M | $217.85M | +0.0100% | $677.4K / $5.0K |
| ZEC-USDT |
$1,521.55 | +5.45% | $24.04M | $2.83M | +0.0100% | $28.7K / $68.1K |
| DOGE-USDT |
$0.087267 | +1.79% | $15.28M | $6.41M | +0.0100% | $75.4K / $69.5K |
 SUI-USDT |
$0.8792 | +3.94% | $9.28M | $514.1K | +0.0100% | $2.4K / $5.3K |
| XRP-USDT |
$1.4084 | +1.38% | $7.54M | $47.27M | +0.0100% | $6.5K / $2.0K |
 FIL-USDT |
$0.9461 | +1.72% | $5.54M | $574.3K | +0.0100% | $7.8K / $350.37 |
| ADA-USDT |
$0.227637 | +1.47% | $4.41M | $1.22M | +0.0100% | $1.5K / $0 |
 SNDK-USDT |
$1,772.93 | -0.27% | $4.07M | $1.43M | 0.0000% | — / — |
 NEAR-USDT |
$4.1150 | +5.00% | $3.39M | $404.4K | +0.0300% | $891.52 / $9.0K |
| AKE-USDT |
$0.062968 | +19.03% | $3.11M | $163.9K | -0.0169% | $539.5K / $92.4K |
| UNI-USDT |
$8.6806 | -0.42% | $3.05M | $683.8K | +0.0100% | $392.78 / $12.9K |
 USOIL-USDT |
$97.42 | +0.07% | $2.92M | $2.02M | 0.0000% | — / — |
| PEPE-USDT |
$0.000004 | +1.16% | $2.63M | $509.2K | +0.0100% | $1.9K / $6.5K |
 BNB-USDT |
$768.17 | +1.51% | $2.63M | $7.88M | +0.0100% | $148.65 / $0 |
| ENA-USDT |
$0.21793 | +6.92% | $2.29M | $237.9K | +0.0050% | $908.76 / $53.7K |
| AVAX-USDT |
$11.31 | -0.86% | $2.23M | $374.7K | +0.0100% | $13.8K / $4.8K |
| LTC-USDT |
$58.74 | +2.17% | $1.80M | $1.83M | +0.0100% | $1.9K / $0 |
 HYPE-USDT |
$92.64 | +0.78% | $1.45M | $886.6K | +0.0050% | $3.2K / $306.62 |
| TRUMP-USDT |
$2.0760 | +2.32% | $1.16M | $426.8K | +0.0050% | $1.7K / $0 |
| 龙虾-USDT |
$0.222805 | -5.95% | $1.08M | $282.7K | +0.0050% | $6.4K / $35.2K |
 ARB-USDT |
$0.21146 | +3.70% | $1.06M | $265.9K | +0.0100% | $1.2K / $2.3K |
| LINK-USDT |
$12.50 | +1.19% | $1.04M | $612.5K | +0.0100% | $831.32 / $407.03 |
 ONDO-USDT |
$0.4298 | +3.07% | $747.0K | $115.6K | +0.0050% | — / — |
 MARSCOIN-USDT |
$0.09359 | -0.15% | $704.3K | $77.0K | +0.0050% | $1.2K / $0 |
 SPCX-USDT |
$153.80 | +0.36% | $695.4K | $1.40M | 0.0000% | — / — |
 CASHCAT-USDT |
$0.171189 | +0.23% | $629.3K | $21.5K | +0.0013% | $112.40 / $361.50 |
 牛来-USDT |
$0.09779 | +1.27% | $607.1K | $132.2K | +0.0050% | $9.0K / $0 |
 XMR-USDT |
$565.33 | +3.92% | $606.9K | $1.04M | +0.3342% | $114.79 / $2.3K |
 TRX-USDT |
$0.342595 | -0.47% | $576.8K | $851.5K | -0.0169% | $102.11 / $724.14 |
 PONS-USDT |
$0.58374 | -0.11% | $522.9K | $53.0K | +0.0050% | — / — |
 BCH-USDT |
$251.06 | +1.05% | $504.5K | $732.1K | +0.0100% | $2.2K / $0 |
 XAU-USDT |
$4,378.00 | +0.05% | $498.2K | $2.43M | 0.0000% | — / — |
| SHIB-USDT |
$0.00000549 | +1.44% | $496.4K | $375.6K | +0.0100% | — / — |
 SKHYNIX-USDT |
$1,342.33 | +0.21% | $478.2K | $1.24M | 0.0000% | — / — |
 BR-USDT |
$1.1145 | -7.66% | $449.8K | $80.3K | +0.0050% | $1.6K / $5.5K |
 ONG-USDT |
$0.08458 | -0.68% | $427.9K | $25.7K | -0.2970% | $2.3K / $224.82 |
 JP225-USDT |
$65,239.00 | +0.06% | $421.1K | $313.15 | +0.0006% | — / — |
| BTW-USDT |
$0.744076 | +3.85% | $416.4K | $196.2K | +0.0050% | $4.8K / $27.2K |
| SSAMSUNGEM-USDT | $991.42 | -0.22% | $412.1K | $7.1K | 0.0000% | — / — |
| GGILD-USDT | $149.06 | -0.01% | $408.9K | $5.1K | 0.0000% | — / — |
 JD-USDT |
$26.94 | +0.11% | $403.5K | $5.3K | 0.0000% | — / — |
 UNH-USDT |
$378.53 | -0.67% | $400.9K | $5.6K | 0.0000% | — / — |
 LMT-USDT |
$534.36 | +0.07% | $397.0K | $5.2K | 0.0000% | — / — |
 LSK-USDT |
$0.37351 | -7.89% | $391.9K | $54.8K | -0.0332% | $448.29 / $0 |
 TLT-USDT |
$81.18 | -0.30% | $390.1K | $3.5K | 0.0000% | — / — |
| SSHEIN-USDT | $4.8563 | +0.52% | $385.6K | $6.9K | 0.0000% | — / — |
| NNAVER-USDT | $143.02 | -0.33% | $384.9K | $5.4K | 0.0000% | — / — |
 TEM-USDT |
$78.86 | +0.19% | $381.0K | $5.9K | 0.0000% | — / — |
 GE-USDT |
$315.61 | +0.28% | $380.6K | $4.8K | 0.0000% | — / — |
 RAY-USDT |
$1.6560 | +3.42% | $378.9K | $15.0K | +0.0050% | — / — |
 ANET-USDT |
$201.12 | -0.03% | $378.7K | $4.7K | +0.0100% | — / — |
 MRNA-USDT |
$154.83 | +0.19% | $375.7K | $4.9K | 0.0000% | — / — |
| CCVXSTOCK-USDT | $208.94 | +0.05% | $373.7K | $2.3K | 0.0000% | — / — |
 XLM-USDT |
$0.19605 | +0.93% | $373.1K | $192.0K | +0.0100% | — / — |
 SKUU-USDT |
$29.33 | +0.21% | $372.6K | $6.6K | +0.0100% | — / — |
| OOKTA-USDT | $181.93 | -0.12% | $368.8K | $1.3K | 0.0000% | — / — |
| AAPD-USDT | $285.04 | +0.08% | $368.7K | $5.0K | 0.0000% | — / — |
 CIFR-USDT |
$18.13 | +0.07% | $368.5K | $583.77 | 0.0000% | — / — |
| GGFS-USDT | $48.00 | 0.00% | $368.3K | $1.2K | 0.0000% | — / — |
| NNET-USDT | $325.69 | -0.13% | $365.2K | $9.1K | 0.0000% | — / — |
 STRC-USDT |
$98.36 | +0.07% | $364.9K | $50.7K | +0.0100% | — / — |
 ALAB-USDT |
$302.95 | +0.49% | $363.7K | $1.5K | +0.0100% | — / — |
 ASX-USDT |
$41.76 | +0.46% | $362.5K | $4.3K | 0.0000% | — / — |
| DDDOG-USDT | $231.42 | +0.18% | $361.8K | $953.45 | 0.0000% | — / — |
 PEP-USDT |
$130.39 | -0.34% | $360.7K | $5.6K | 0.0000% | — / — |
 RDDT-USDT |
$151.75 | +0.06% | $360.6K | $3.9K | 0.0000% | — / — |
 SKYAI-USDT |
$0.04975 | +1.66% | $360.0K | $59.1K | +0.0150% | — / — |
 SOFTBANK-USDT |
$40.69 | +0.03% | $357.7K | $5.8K | 0.0000% | — / — |
| FFCX-USDT | $71.06 | 0.00% | $357.4K | $5.0K | 0.0000% | — / — |
 JNJ-USDT |
$270.08 | +0.26% | $356.5K | $2.8K | +0.0100% | — / — |
 TEAM-USDT |
$190.77 | -0.36% | $355.7K | $5.5K | 0.0000% | — / — |
 KLAC-USDT |
$176.96 | +0.54% | $354.6K | $7.6K | +0.0100% | — / — |
 KO-USDT |
$88.33 | +0.20% | $354.1K | $3.2K | 0.0000% | — / — |
| SSMIC-USDT | $8.3990 | +0.54% | $352.2K | $12.3K | 0.0000% | — / — |
 PURR-USDT |
$14.00 | +1.32% | $351.1K | $6.3K | 0.0000% | — / — |
 LRCX-USDT |
$287.96 | +0.19% | $349.9K | $9.3K | +0.0100% | — / — |
| BBKNG-USDT | $168.24 | -0.25% | $349.3K | $5.3K | 0.0000% | — / — |
| ZZHONGJI-USDT | $155.93 | +0.78% | $348.9K | $30.7K | 0.0000% | — / — |
 GDX-USDT |
$95.85 | +0.32% | $345.2K | $7.7K | 0.0000% | — / — |
| GGBPUSD-USDT | $1.3398 | +0.14% | $344.5K | $5.4K | 0.0000% | — / — |
 WLD-USDT |
$0.4356 | +1.30% | $342.3K | $781.0K | -0.0323% | $1.7K / $0 |
 MDB-USDT |
$390.26 | +0.74% | $342.3K | $967.84 | 0.0000% | — / — |
 AEHR-USDT |
$94.37 | -0.30% | $342.2K | $5.6K | 0.0000% | — / — |
| SSHOP-USDT | $128.50 | +0.05% | $341.7K | $9.0K | +0.0100% | — / — |
 XLU-USDT |
$41.34 | +0.34% | $341.6K | $5.3K | 0.0000% | — / — |
| CCSOPSKHYNIX2L-USDT | $5.5390 | -0.05% | $339.8K | $23.6K | 0.0000% | — / — |
 WMT-USDT |
$107.10 | +0.29% | $337.6K | $5.5K | 0.0000% | — / — |
 CGNX-USDT |
$61.04 | -1.04% | $336.7K | $2.1K | 0.0000% | — / — |
| RREGN-USDT | $781.80 | -0.03% | $334.4K | $5.4K | 0.0000% | — / — |
 ZS-USDT |
$198.15 | -0.11% | $333.5K | $6.9K | 0.0000% | — / — |
 LIT-USDT |
$4.7169 | +1.04% | $332.7K | $222.5K | +0.0050% | $271.27 / $187.95 |
| KKODEX200-USDT | $78.63 | +0.26% | $331.5K | $8.2K | 0.0000% | — / — |
| HHK0625-USDT | $37.90 | -0.08% | $331.3K | $6.0K | 0.0000% | — / — |
 NKE-USDT |
$35.70 | +0.65% | $331.2K | $5.2K | 0.0000% | — / — |
| HHANMI-USDT | $166.76 | -0.46% | $330.5K | $7.9K | 0.0000% | — / — |
 PDD-USDT |
$80.20 | +0.82% | $329.2K | $7.3K | +0.0100% | — / — |
 ETC-USDT |
$8.5155 | +0.76% | $327.3K | $112.3K | +0.0100% | — / — |
| SSKDD-USDT | $7.0290 | -0.04% | $326.4K | $1.8K | +0.0100% | — / — |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.