Все криптовалюты (2469)
Рыночные данные в реальном времени по каждой листингованной монете на крупнейших спотовых и деривативных рынках.
Объём рынка за 24h$66.21B
Открытый интерес$110.67B
Ликвидации за 24h$58.56M
BTC Доминация46.02%
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h |
|---|---|---|---|---|---|---|---|
| 1401 |  CTK | $0.091071 | -0.25% | +4.19% | +0.45% | $15.11M | $350.1K |
| 1402 |  EPIC | $0.782706 | +0.38% | -0.03% | -2.63% | $15.09M | $83.1K |
| 1403 |  SENTIS | $0.077018 | +0.13% | -0.70% | +8.88% | $15.09M | $547.5K |
| 1404 |  PTGC | $0.00005238 | -2.20% | -13.33% | -48.90% | $15.09M | $51.8K |
| 1405 |  INX | $0.007568 | -4.30% | -11.60% | -8.70% | $15.09M | $1.81M |
| 1406 |  TUT | $0.018162 | +1.27% | +5.30% | -11.06% | $15.09M | $1.67M |
| 1407 |  SPLD | $0.40184 | +0.10% | -11.30% | -29.90% | $15.09M | $147.6K |
| 1408 |  IDLE | $0.001508 | -0.18% | -1.38% | -5.37% | $15.08M | $79.9K |
| 1409 |  SN107 | $7.1900 | -0.26% | +12.12% | -17.20% | $15.08M | $215.4K |
| 1410 |  STG | $0.162536 | -0.56% | -1.03% | +12.70% | $15.07M | $51.0K |
| 1411 |  BITCOIN | $0.01507 | +0.21% | +6.66% | +3.97% | $15.06M | $389.2K |
| 1412 |  CUPSEY | $0.015057 | +1.80% | +8.70% | +27.40% | $15.05M | $668.5K |
| 1413 | DDENIM | $0.015041 | -3.47% | -15.23% | 0.00% | $15.04M | $4.31M |
| 1414 |  PUFFER | $0.026159 | -1.05% | +0.19% | -4.59% | $15.04M | $1.14M |
| 1415 |  WET | $0.065381 | +0.42% | +27.25% | +12.18% | $15.04M | $30.73M |
| 1416 |  DUSD | $0.997232 | +0.02% | -0.11% | -0.13% | $15.03M | $115.5K |
| 1417 | TTRUE | $0.154855 | -0.75% | -10.02% | -25.04% | $15.01M | $62.0K |
| 1418 |  PRL | $0.085775 | +1.70% | +1.59% | -7.87% | $15.00M | $1.36M |
| 1419 |  VOW | $0.048042 | -0.30% | +9.13% | +40.70% | $15.00M | $271.4K |
| 1420 |  DOOD | $0.001922 | +0.43% | -3.60% | -5.11% | $15.00M | $8.44M |
| 1421 |  WCT | $0.030732 | -0.29% | -3.27% | -11.05% | $14.99M | $4.70M |
| 1422 |  BOX | $0.029489 | +0.70% | -3.70% | +29.10% | $14.99M | $89.4K |
| 1423 |  TRIA | $0.006946 | -0.30% | -1.48% | -15.20% | $14.99M | $7.83M |
| 1424 |  SN24 | $2.7300 | -0.48% | +4.59% | -1.03% | $14.98M | $752.9K |
| 1425 |  RAD | $0.25194 | -0.90% | +12.10% | -9.57% | $14.98M | $18.64M |
| 1426 |  ORDER | $0.034829 | +0.97% | -2.75% | +1.56% | $14.98M | $4.12M |
| 1427 |  ADO | $0.037434 | +2.33% | +6.97% | +1.85% | $14.98M | $50.58 |
| 1428 |  UCN | $149.75 | +5.80% | +7.83% | -1.35% | $14.97M | $31.1K |
| 1429 |  MIRA | $0.039216 | +0.61% | -0.12% | -9.95% | $14.97M | $1.10M |
| 1430 | 33F-STEAKUSDC | $1.0320 | +0.00% | +0.01% | +0.06% | $14.96M | $0 |
| 1431 |  F | $0.002945 | -0.06% | +1.93% | -9.09% | $14.95M | $1.39M |
| 1432 |  TDCCP | $0.023349 | -0.02% | +6.70% | -5.39% | $14.94M | $39.5K |
| 1433 |  RAM | $0.192112 | -11.20% | -79.20% | +1,143.20% | $14.93M | $11.71M |
| 1434 |  ULT | $0.033957 | +0.10% | +3.81% | +2.00% | $14.93M | $23.41 |
| 1435 |  MOW | $0.014906 | -0.20% | +0.91% | -49.40% | $14.91M | $1.99 |
| 1436 |  WALLET | $0.020547 | -4.42% | -7.92% | +38.01% | $14.90M | $224.9K |
| 1437 |  MWIN | $131,913.00 | 0.00% | 0.00% | +0.11% | $14.90M | $0 |
| 1438 |  KERNEL | $0.051618 | -4.74% | +10.38% | -0.42% | $14.90M | $20.12M |
| 1439 |  MY | $0.015096 | -0.98% | +0.53% | -22.40% | $14.89M | $94.6K |
| 1440 |  FOGO | $0.002771 | +1.74% | +24.78% | -12.87% | $14.89M | $11.31M |
| 1441 | CCOD | $0.021991 | -1.39% | +0.27% | -35.73% | $14.86M | $129.6K |
| 1442 |  ASM | $0.004952 | +1.60% | +2.10% | -11.40% | $14.86M | $44.8K |
| 1443 |  CAT | $0.00000198 | +3.20% | +21.32% | +17.29% | $14.85M | $4.64M |
| 1444 |  OG | $3.1200 | +14.20% | +11.40% | +24.10% | $14.84M | $7.07M |
| 1445 |  CYS | $0.092308 | -0.87% | -3.96% | -19.07% | $14.84M | $1.39M |
| 1446 | SSNOWMOON | $0.014843 | -6.81% | +559.01% | 0.00% | $14.84M | $5.60M |
| 1447 |  FRTC | $0.0000001484 | 0.00% | -0.02% | -0.18% | $14.84M | $14.6K |
| 1448 |  PYBOBO | $0.00042 | +0.86% | -6.59% | -2.33% | $14.82M | $641.6K |
| 1449 |  US | $0.005089 | +0.56% | +3.24% | +1.23% | $14.82M | $2.14M |
| 1450 |  MUUB | $25.20 | -0.51% | -0.96% | +2.96% | $14.82M | $1.51M |
| 1451 | LL1 | $0.349419 | -2.69% | +92.13% | +75.49% | $14.82M | $286.0K |
| 1452 |  LOAN | $0.00044 | -1.60% | -4.50% | +11.80% | $14.82M | $122.1K |
| 1453 | UUTT | $0.30045 | +0.00% | -0.47% | -1.19% | $14.81M | $217.1K |
| 1454 |  CHECK | $0.044554 | -3.10% | +46.00% | +56.90% | $14.81M | $9.30M |
| 1455 |  SVL | $0.00936 | -0.90% | +35.90% | +9.30% | $14.81M | $539.8K |
| 1456 |  ANYONE | $0.153529 | -0.56% | +0.56% | -3.16% | $14.79M | $178.3K |
| 1457 |  ZCAT | $0.01531 | -5.16% | -29.69% | -61.58% | $14.79M | $1.70M |
| 1458 | LLITY | $0.007393 | +0.87% | -0.16% | 0.00% | $14.79M | $33.9K |
| 1459 |  NCT | $0.007837 | -0.09% | +1.76% | -6.83% | $14.78M | $273.1K |
| 1460 |  OXT | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M |
| 1461 |  OCT | $0.023625 | -6.42% | -10.06% | -16.20% | $14.77M | $37.9K |
| 1462 |  ANIME | $0.002666 | +0.44% | +0.13% | -15.31% | $14.77M | $3.12M |
| 1463 |  FIRO | $0.767986 | +0.05% | -1.79% | -7.93% | $14.77M | $104.4K |
| 1464 |  VNX | $0.050647 | 0.00% | +2.10% | +2.10% | $14.76M | $7.42 |
| 1465 |  SGB | $0.000789 | -0.07% | +1.54% | -12.85% | $14.76M | $11.3K |
| 1466 | 11WIN | $0.055234 | +0.37% | +8.62% | 0.00% | $14.75M | $1.47M |
| 1467 |  KAIO | $0.021638 | -0.35% | -1.26% | +3.05% | $14.74M | $268.9K |
| 1468 |  RIO | $0.04459 | +3.77% | -3.02% | -2.86% | $14.73M | $199.6K |
| 1469 |  AIC | $0.014721 | +0.20% | +1.87% | -23.02% | $14.72M | $103.8K |
| 1470 |  NORMIE | $0.014732 | -13.70% | +65.60% | +113.00% | $14.71M | $1.27M |
| 1471 |  CHR | $0.015079 | +0.34% | -1.32% | -8.06% | $14.70M | $736.1K |
| 1472 |  SURPLUS | $0.000147 | -0.37% | -5.17% | -13.65% | $14.70M | $39.0K |
| 1473 |  CRABAI | $0.001546 | 0.00% | 0.00% | -0.01% | $14.69M | $99.88 |
| 1474 |  HANDY | $0.002086 | -0.22% | +9.51% | +15.40% | $14.68M | $60.6K |
| 1475 |  HT | $0.134168 | +1.26% | +0.31% | +9.20% | $14.68M | $200.99 |
| 1476 |  VRSC | $0.181074 | -5.39% | +7.92% | -7.35% | $14.68M | $436.84 |
| 1477 |  POWER | $0.069797 | -0.35% | -1.23% | -8.74% | $14.66M | $1.27M |
| 1478 | RREBOOT | $0.014658 | -12.66% | -22.43% | 0.00% | $14.66M | $3.33M |
| 1479 |  DKA | $0.002931 | +0.10% | -3.97% | -11.82% | $14.66M | $941.0K |
| 1480 |  FOLD | $0.042767 | +0.40% | +8.96% | -15.32% | $14.65M | $4.02M |
| 1481 |  HMSTR | $0.000227 | +0.60% | +18.90% | +35.40% | $14.65M | $25.94M |
| 1482 |  SN93 | $3.2900 | +0.20% | -1.08% | -0.93% | $14.63M | $252.3K |
| 1483 |  ACE | $0.125491 | -0.14% | -3.99% | -7.53% | $14.61M | $2.99M |
| 1484 | HHAROLD | $0.014603 | +1.12% | +10.98% | +9.82% | $14.60M | $207.4K |
| 1485 | OOLAS | $0.048656 | -1.13% | -15.98% | -9.63% | $14.57M | $310.9K |
| 1486 | 吉吉祥马 | $0.031598 | -0.20% | -0.30% | +2.90% | $14.57M | $47.0K |
| 1487 |  HEGIC | $0.013503 | -0.06% | 0.00% | -0.78% | $14.55M | $334.49 |
| 1488 |  EFI | $19.44 | -0.44% | +21.06% | +637.49% | $14.55M | $41.4K |
| 1489 |  MEA | $0.003637 | +685.00% | +506.40% | +59.60% | $14.55M | $40.0K |
| 1490 | AABEL | $0.100359 | -0.06% | -9.94% | -25.24% | $14.54M | $24.1K |
| 1491 |  FXN | $11.94 | +0.20% | +2.00% | +9.70% | $14.54M | $18.2K |
| 1492 |  YB | $0.050153 | -0.03% | -6.72% | -22.82% | $14.53M | $5.07M |
| 1493 | GGVNR | $0.901844 | 0.00% | 0.00% | +282.41% | $14.53M | $0 |
| 1494 |  CLANKER | $14.72 | +0.40% | -3.21% | +22.19% | $14.52M | $2.87M |
| 1495 |  CATX | $0.00001451 | -2.03% | +1,035.33% | +3,237.54% | $14.51M | $105.5K |
| 1496 |  BBT | $0.084488 | -0.39% | -9.23% | +1.18% | $14.51M | $35.3K |
| 1497 |  DIVI | $0.003013 | +0.38% | -3.06% | +20.15% | $14.50M | $38.7K |
| 1498 |  AGGON | $97.55 | +0.00% | -0.48% | +1.07% | $14.48M | $5.1K |
| 1499 |  DEOD | $0.02391 | -0.80% | +28.90% | +48.80% | $14.47M | $369.7K |
| 1500 | GGXC | $0.192946 | 0.00% | -35.01% | 0.00% | $14.47M | $20.4K |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.