Все криптовалюты (2330)
Рыночные данные в реальном времени по каждой листингованной монете на крупнейших спотовых и деривативных рынках.
Объём рынка за 24h$136.92B
Открытый интерес$123.72B
Ликвидации за 24h$350.59M
BTC Доминация56.21%
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h |
|---|---|---|---|---|---|---|---|
| 1401 |  UFD | $0.012932 | +1.67% | -2.71% | -2.69% | $12.93M | $232.9K |
| 1402 | AAVICI | $1.0020 | 0.00% | +11.41% | 0.00% | $12.93M | $923.2K |
| 1403 |  VULT | $0.126263 | +0.03% | -4.68% | -8.08% | $12.91M | $8.9K |
| 1404 | SSTRIKE | $0.715132 | 0.00% | -3.46% | 0.00% | $12.87M | $100.1K |
| 1405 | AACT | $0.013442 | 0.00% | +43.48% | 0.00% | $12.81M | $179.13M |
| 1406 |  BEL | $0.159376 | -0.50% | +1.66% | +56.21% | $12.75M | $36.52M |
| 1407 | DDIAM | $0.006269 | 0.00% | +0.20% | 0.00% | $12.66M | $333.0K |
| 1408 | GGUN | $0.005204 | 0.00% | -0.23% | 0.00% | $12.66M | $8.42M |
| 1409 | UUSDCV | $0.999524 | 0.00% | +0.05% | 0.00% | $12.59M | $30.62M |
| 1410 |  SAUCE | $0.013803 | -0.03% | +1.16% | -1.24% | $12.58M | $8.2K |
| 1411 |  IAUON | $77.24 | +0.20% | +0.74% | +1.05% | $12.23M | $516.3K |
| 1412 |  OSAK | $0.0000000159 | -0.50% | +1.88% | +6.98% | $12.10M | $60.8K |
| 1413 |  KONET | $0.026974 | -0.12% | -0.34% | +0.32% | $12.07M | $77.1K |
| 1414 |  XSGD | $0.772919 | +0.01% | -0.11% | +0.11% | $11.94M | $769.0K |
| 1415 |  ALI | $0.001271 | -0.12% | +3.19% | -2.83% | $11.92M | $105.9K |
| 1416 |  KISHU | $0.0000000001 | -0.05% | -4.89% | +5.58% | $11.90M | $121.9K |
| 1417 |  OGN | $0.017526 | +0.28% | +6.59% | +17.14% | $11.80M | $8.58M |
| 1418 |  CORGIAI | $0.00003203 | -0.08% | -0.73% | -0.98% | $11.57M | $1.1K |
| 1419 |  HOLLAR | $0.998128 | +0.06% | +0.08% | +0.11% | $11.56M | $271.7K |
| 1420 |  ANDY70B | $0.01197 | 0.00% | 0.00% | 0.00% | $11.56M | $0 |
| 1421 |  KINS | $0.011617 | -0.36% | -2.02% | -10.50% | $11.54M | $8.28M |
| 1422 |  BCHEM | $0.013507 | 0.00% | 0.00% | 0.00% | $11.48M | $10.00 |
| 1423 |  H2O | $5.2300 | -0.05% | +1.56% | +3.25% | $11.45M | $410.8K |
| 1424 |  KERNEL | $0.039594 | -0.29% | +1.88% | -0.35% | $11.40M | $5.18M |
| 1425 |  HOPR | $0.016952 | -0.09% | -1.98% | +5.14% | $11.29M | $68.8K |
| 1426 |  CACAO | $0.112768 | -0.10% | +1.22% | +7.38% | $11.28M | $1.51M |
| 1427 |  TIPON | $111.74 | +0.06% | -0.12% | -0.03% | $11.19M | $435.5K |
| 1428 |  BONE | $0.044669 | -1.46% | +0.37% | +4.08% | $11.16M | $36.2K |
| 1429 |  INIT | $0.05533 | -0.07% | +2.45% | -1.45% | $11.05M | $2.97M |
| 1430 |  AVAIL | $0.002823 | +0.16% | -2.71% | -0.29% | $11.04M | $276.8K |
| 1431 |  EFAON | $105.50 | +0.12% | +0.49% | -0.60% | $11.02M | $424.8K |
| 1432 |  OPN | $0.059734 | +1.38% | +5.15% | -3.74% | $10.86M | $4.49M |
| 1433 |  PARTI | $0.046435 | -0.01% | -2.17% | +4.56% | $10.82M | $10.26M |
| 1434 |  MSFTON | $383.75 | -0.02% | -0.19% | -0.82% | $10.81M | $418.9K |
| 1435 |  DADDY | $0.017913 | +0.37% | +17.16% | +3.61% | $10.74M | $362.8K |
| 1436 |  ETHIRD | $1.0490 | +0.00% | +0.01% | +0.57% | $10.66M | $4.0K |
| 1437 |  WUSD | $0.997868 | -0.01% | +0.19% | +0.25% | $10.57M | $95.5K |
| 1438 |  GLMR | $0.008839 | +1.09% | -1.37% | +5.18% | $10.51M | $5.57M |
| 1439 |  YOUSD | $1.0550 | +0.00% | +0.01% | +0.07% | $10.45M | $0.03 |
| 1440 |  INALPHA | $0.9542 | 0.00% | 0.00% | 0.00% | $10.44M | $0 |
| 1441 |  C | $0.065118 | +0.14% | -2.06% | -10.43% | $10.42M | $3.84M |
| 1442 |  AMZNON | $242.93 | -0.06% | +0.57% | -0.08% | $10.41M | $1.01M |
| 1443 |  MNDE | $0.019043 | -0.16% | +1.71% | +2.15% | $10.40M | $1.13M |
| 1444 |  YELLOW | $0.052248 | +0.77% | +0.96% | -1.48% | $10.13M | $1.14M |
| 1445 |  CWU | $0.011252 | -0.05% | +1.35% | -8.33% | $10.13M | $29.6K |
| 1446 |  SUSD | $0.231948 | 0.00% | 0.00% | 0.00% | $10.11M | $677.0K |
| 1447 |  READY | $0.010088 | -0.36% | -9.96% | +4.71% | $10.09M | $422.0K |
| 1448 |  RARE | $0.012246 | +0.11% | +1.60% | +0.19% | $10.05M | $5.73M |
| 1449 |  RBNT | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K |
| 1450 |  NST | $1.1600 | -0.49% | +0.81% | +1.47% | $10.00M | $190.2K |
| 1451 |  SPCXON | $150.20 | +0.14% | +1.02% | -3.85% | $9.92M | $2.23M |
| 1452 |  BC3M | $144.18 | -0.10% | +0.19% | +0.24% | $9.87M | $0 |
| 1453 |  IEMGON | $81.50 | +0.09% | +2.28% | +0.03% | $9.84M | $711.0K |
| 1454 |  VSTR | $0.005432 | +0.13% | -0.17% | -3.97% | $9.80M | $7.4K |
| 1455 |  IXS | $0.05415 | -0.32% | +3.00% | -6.25% | $9.75M | $138.0K |
| 1456 |  LMTS | $0.073177 | -0.01% | -3.49% | -8.04% | $9.63M | $2.07M |
| 1457 |  GRND | $0.012105 | +0.10% | +3.08% | +0.55% | $9.61M | $70.3K |
| 1458 |  WALLET | $0.01328 | +0.22% | +3.97% | +11.35% | $9.60M | $8.0K |
| 1459 |  IDRT | $0.00005521 | 0.00% | -1.53% | -0.31% | $9.60M | $7.31 |
| 1460 |  RESOLV | $0.021983 | +0.98% | +3.18% | +10.03% | $9.54M | $13.61M |
| 1461 |  LHYPE | $70.02 | +0.26% | +0.61% | +7.43% | $9.49M | $7.7K |
| 1462 |  AMDON | $526.34 | -0.62% | +4.48% | -1.73% | $9.48M | $3.85M |
| 1463 |  MRE7YIELD | $1.0680 | 0.00% | 0.00% | +0.13% | $9.11M | $128.9K |
| 1464 |  SOMPI | $0.009549 | +1.69% | +2.41% | -10.34% | $9.06M | $489.5K |
| 1465 |  SHMON | $0.037135 | +0.18% | -1.01% | +16.91% | $9.02M | $11.6K |
| 1466 |  METAON | $599.78 | -0.81% | -0.89% | -2.27% | $8.82M | $608.8K |
| 1467 |  DYM | $0.015475 | -0.02% | +2.67% | +0.93% | $8.67M | $3.02M |
| 1468 |  BOBO | $0.008604 | -0.54% | +2.65% | -8.81% | $8.60M | $532.8K |
| 1469 |  HAVA | $2.1400 | 0.00% | -0.08% | +0.01% | $8.57M | $81.6K |
| 1470 |  SNDKON | $1,746.76 | -2.12% | +15.76% | -10.94% | $8.57M | $1.78M |
| 1471 |  MMX | $0.030508 | 0.00% | 0.00% | 0.00% | $8.46M | $3.6K |
| 1472 |  MRE7ETH | $1,761.99 | -0.14% | +1.19% | +7.88% | $8.43M | $0 |
| 1473 |  AAPLON | $313.32 | -0.08% | +1.11% | +5.32% | $8.32M | $728.7K |
| 1474 |  ARCANE | $0.009676 | -0.14% | +0.73% | +19.77% | $8.22M | $250.84 |
| 1475 |  DEJAAA | $1.0390 | 0.00% | +0.02% | +0.09% | $8.10M | $10.36 |
| 1476 |  TSMON | $443.98 | -0.01% | +2.64% | +0.06% | $8.04M | $1.27M |
| 1477 |  QAIT | $0.007253 | -0.33% | -1.37% | -4.93% | $7.62M | $69.7K |
| 1478 |  NBISON | $220.91 | -0.60% | +20.02% | -1.50% | $7.60M | $1.77M |
| 1479 |  MAME | $0.007495 | +2.54% | +7.97% | -7.70% | $7.49M | $816.2K |
| 1480 |  OUSD | $0.999376 | +0.01% | -0.01% | -0.04% | $7.48M | $70.0K |
| 1481 |  AAPLX | $313.52 | -0.04% | +1.17% | +5.40% | $7.38M | $10.27M |
| 1482 |  VORF | $0.018241 | -0.15% | +1.17% | +10.41% | $7.30M | $95.4K |
| 1483 |  WITRY | $0.023386 | +0.00% | +0.06% | +0.30% | $7.15M | $43.64 |
| 1484 |  NVPRIME | $1.0470 | +0.06% | +0.17% | +0.18% | $7.09M | $0 |
| 1485 |  USUALX | $0.014672 | +0.22% | -4.07% | -10.79% | $6.91M | $160.4K |
| 1486 |  MIL | $0.005528 | -0.33% | +0.91% | -0.95% | $6.71M | $7.9K |
| 1487 |  BCOIN | $157.65 | 0.00% | -6.26% | +7.63% | $6.68M | $93.49 |
| 1488 |  MROX | $1.1300 | 0.00% | 0.00% | +0.17% | $6.64M | $0 |
| 1489 |  SUPRA | $0.000202 | +0.18% | -3.00% | -18.69% | $6.57M | $287.0K |
| 1490 |  AIUSD | $0.999715 | +0.01% | 0.00% | +0.02% | $6.56M | $17.1K |
| 1491 |  SGOVON | $101.22 | +0.15% | +0.22% | -0.19% | $6.55M | $742.6K |
| 1492 |  ZEGGAI | $0.00218 | 0.00% | 0.00% | 0.00% | $6.54M | $87.0K |
| 1493 |  ACS | $0.000124 | +0.01% | -0.27% | -4.20% | $6.40M | $301.7K |
| 1494 |  PAYAI | $0.006248 | +0.15% | +14.81% | +2.60% | $6.25M | $3.22M |
| 1495 |  WINGS | $0.006249 | -0.03% | +2.16% | +40.54% | $6.16M | $13.9K |
| 1496 |  FREEDOM OF MONEY | $0.006124 | +7.04% | +28.93% | +0.34% | $6.12M | $4.09M |
| 1497 |  AVGOON | $395.24 | -0.16% | +8.75% | +7.14% | $6.09M | $1.67M |
| 1498 |  RIV | $0.003143 | -1.09% | -19.57% | -58.97% | $6.08M | $595.8K |
| 1499 |  STRKBTC | $62,852.00 | -0.07% | +1.29% | +4.09% | $6.07M | $1.00M |
| 1500 |  IRON | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.