Токенизированные акции и активы TradFi (334)
Токенизированные акции, ETF, сырьё и индексные контракты, листингованные на криптобиржах, — учитываются отдельно от обычных криптовалют.
Базовые активы334
Контракты1,978
Объём за 24h$3.21B
Акции (298)
| Название | Цена (средн.) | 24h % | Объём за 24h | Открытый интерес | Биржи |
|---|---|---|---|---|---|
 SNDK SandiskАкции | $1,771.24 | -0.56% | $463.97M | $478.95M | 18 |
 MSTR Strategy (MicroStrategy)Акции | $156.05 | -1.14% | $313.66M | $143.00M | 19 |
 SKHYNIX SK HynixАкции | $1,340.22 | +0.31% | $183.64M | $296.38M | 12 |
 CRCL CircleАкции | $91.47 | -0.61% | $172.30M | $157.71M | 19 |
 MU Micron TechnologyАкции | $1,007.62 | -0.04% | $116.28M | $340.21M | 18 |
 INTC IntelАкции | $111.06 | +1.43% | $83.14M | $177.99M | 17 |
 NVDA NVIDIAАкции | $221.33 | -0.39% | $62.92M | $230.14M | 18 |
 GOOGL AlphabetАкции | $349.93 | -0.41% | $50.81M | $167.04M | 19 |
 COIN CoinbaseАкции | $194.13 | -0.82% | $39.79M | $38.66M | 16 |
 HOOD RobinhoodАкции | $118.75 | -0.92% | $38.15M | $74.07M | 17 |
 AAPL AppleАкции | $334.37 | -0.31% | $37.43M | $116.98M | 17 |
 SAMSUNG Samsung ElectronicsАкции | $188.52 | +0.17% | $31.64M | $52.23M | 15 |
 MRVL Marvell TechnologyАкции | $242.99 | +0.75% | $30.52M | $44.38M | 17 |
 TSLA TeslaАкции | $364.37 | -0.27% | $27.17M | $100.45M | 18 |
 UBER UberАкции | $70.78 | +0.27% | $26.74M | $1.29M | 10 |
 META Meta PlatformsАкции | $670.87 | -0.03% | $25.17M | $98.52M | 19 |
 BMNR BitMine ImmersionАкции | $25.88 | -0.90% | $21.76M | $18.81M | 15 |
 AMD AMDАкции | $558.05 | +0.63% | $21.26M | $33.67M | 15 |
 NBIS Nebius GroupАкции | $220.60 | -0.24% | $21.23M | $63.28M | 17 |
 AAOI Applied OptoelectronicsАкции | $105.05 | -0.43% | $19.57M | $25.61M | 14 |
 AMZN AmazonАкции | $253.29 | -0.50% | $19.24M | $46.18M | 17 |
 ORCL OracleАкции | $147.01 | +0.00% | $13.20M | $42.66M | 15 |
 DELL Dell TechnologiesАкции | $572.89 | -0.24% | $13.11M | $38.08M | 15 |
 ASML ASMLАкции | $1,677.00 | +0.06% | $12.63M | $8.88M | 15 |
 KLAC KLAАкции | $176.74 | -0.15% | $12.37M | $2.08M | 12 |
 LITE LumentumАкции | $923.34 | +0.02% | $11.66M | $29.51M | 16 |
 WDC Western DigitalАкции | $436.48 | -0.70% | $10.85M | $11.75M | 14 |
 JPM JPMorgan ChaseАкции | $350.47 | -0.12% | $10.37M | $1.34M | 10 |
 AVGO BroadcomАкции | $356.84 | +0.08% | $10.31M | $53.61M | 14 |
 CRWV CoreWeaveАкции | $81.54 | +0.12% | $9.65M | $24.32M | 15 |
 BABA AlibabaАкции | $114.28 | -0.86% | $9.60M | $22.20M | 14 |
 GLW CorningАкции | $151.24 | +1.32% | $9.40M | $9.60M | 13 |
 RKLB Rocket LabАкции | $64.59 | -0.04% | $9.38M | $31.24M | 15 |
 AMAT Applied MaterialsАкции | $441.72 | -0.42% | $9.30M | $11.24M | 14 |
 GME GameStopАкции | $22.38 | -0.60% | $8.88M | $5.22M | 14 |
 MCD McDonald'sАкции | $251.38 | +0.67% | $8.76M | $3.87M | 7 |
 SMCI Super Micro ComputerАкции | $39.25 | +1.43% | $8.75M | $4.20M | 11 |
 ARM Arm HoldingsАкции | $276.01 | +0.57% | $7.90M | $14.73M | 15 |
 MSFT MicrosoftАкции | $494.54 | -0.15% | $7.60M | $47.28M | 17 |
 MVLL MVLL (tokenized stock)Акции | $30.64 | +1.73% | $7.46M | $8.12M | 12 |
 AXTI AXT IncАкции | $69.47 | +0.30% | $7.19M | $9.96M | 13 |
 PLTR Palantir TechnologiesАкции | $177.38 | +0.31% | $6.88M | $25.10M | 15 |
 BE Bloom EnergyАкции | $267.48 | -0.45% | $6.73M | $16.01M | 15 |
 QCOM QualcommАкции | $178.37 | -0.10% | $6.62M | $16.61M | 14 |
 ANET ANETАкции | $200.84 | +0.37% | $6.53M | — | 1 |
 OUST OusterАкции | $35.41 | +0.30% | $6.41M | $503.6K | 7 |
 UNH UnitedHealthАкции | $379.31 | -0.03% | $6.17M | $642.9K | 7 |
 LRCX Lam ResearchАкции | $287.58 | -0.01% | $6.03M | $1.62M | 12 |
 COHR CoherentАкции | $315.99 | +0.17% | $6.00M | $6.16M | 13 |
 CIEN CienaАкции | $350.64 | -0.13% | $5.93M | $1.04M | 12 |
 CBRS Cerebras SystemsАкции | $197.57 | +0.31% | $5.62M | $52.43M | 16 |
 IBM IBMАкции | $231.53 | +0.19% | $5.53M | $7.39M | 14 |
 PDD PDD HoldingsАкции | $79.28 | -0.52% | $5.52M | $1.92M | 10 |
 IREN IREN LtdАкции | $46.27 | -0.33% | $5.07M | $8.02M | 14 |
 CRDO Credo TechnologyАкции | $173.16 | +0.03% | $5.00M | $5.45M | 13 |
 KO Coca-ColaАкции | $88.22 | -0.05% | $4.89M | $2.14M | 10 |
 HYUNDAI Hyundai MotorАкции | $265.45 | +0.11% | $4.86M | $3.66M | 14 |
 IONQ IonQАкции | $38.99 | +0.03% | $4.58M | $2.68M | 11 |
 TSEM Tower SemiconductorАкции | $226.51 | +2.35% | $4.54M | $562.1K | 7 |
 BX BlackstoneАкции | $125.29 | +0.51% | $4.38M | $3.08M | 14 |
 WMT WalmartАкции | $107.03 | -0.11% | $4.13M | $1.65M | 12 |
 HPE HPEАкции | $60.06 | -0.58% | $4.13M | $2.29M | 13 |
 NOK NokiaАкции | $10.63 | +0.03% | $4.06M | $9.37M | 13 |
 NOW ServiceNowАкции | $136.25 | +0.16% | $4.02M | $5.54M | 15 |
 STX Seagate TechnologyАкции | $845.78 | -0.21% | $3.75M | $3.39M | 11 |
 ZM ZoomАкции | $89.65 | +0.18% | $3.66M | $1.28M | 13 |
 ASTS AST SpaceMobileАкции | $58.84 | +0.20% | $3.59M | $5.11M | 13 |
 ADBE AdobeАкции | $247.22 | +0.22% | $3.55M | $2.51M | 13 |
 TER TeradyneАкции | $366.44 | -0.63% | $3.52M | $867.7K | 11 |
 NVO Novo NordiskАкции | $42.58 | -1.23% | $3.44M | $1.11M | 9 |
 USAR USA Rare EarthАкции | $15.63 | +0.09% | $3.37M | $5.69M | 14 |
 SNOW SnowflakeАкции | $333.65 | -0.33% | $3.28M | $1.42M | 10 |
 XOM Exxon MobilАкции | $164.07 | +0.45% | $3.27M | $537.4K | 8 |
 COST CostcoАкции | $898.04 | +0.10% | $3.27M | $3.87M | 14 |
 TSM TSMCАкции | $432.14 | -0.17% | $3.19M | $24.25M | 15 |
 TTWO Take-Two InteractiveАкции | $207.41 | -0.26% | $3.17M | $3.58M | 11 |
 CRM SalesforceАкции | $240.87 | -0.75% | $3.16M | $1.56M | 12 |
 RDDT RedditАкции | $151.98 | -0.19% | $3.15M | $1.25M | 12 |
 DIS DisneyАкции | $102.84 | +0.02% | $3.12M | $631.1K | 8 |
 ON ON SemiconductorАкции | $72.58 | +3.05% | $3.06M | $751.2K | 4 |
 LLY Eli LillyАкции | $1,154.88 | +0.02% | $2.94M | $15.03M | 14 |
 V VisaАкции | $365.10 | -0.23% | $2.91M | $722.7K | 11 |
 BRKB Berkshire Hathaway BАкции | $511.32 | +0.41% | $2.85M | $1.72M | 12 |
 CGNX CognexАкции | $61.06 | -1.08% | $2.81M | $162.6K | 7 |
 APLD Applied DigitalАкции | $27.90 | -0.29% | $2.80M | $464.9K | 10 |
 KIOXIA Kioxia HoldingsАкции | $356.10 | -1.48% | $2.75M | $10.91M | 9 |
 LMT Lockheed MartinАкции | $534.06 | +0.06% | $2.72M | $97.5K | 5 |
 SONY Sony GroupАкции | $23.74 | +0.27% | $2.71M | $532.3K | 12 |
 STRC Strategy Preferred (STRC)Акции | $98.46 | -0.07% | $2.71M | $17.79M | 12 |
 FLNC Fluence EnergyАкции | $7.2884 | +0.18% | $2.70M | $1.98M | 13 |
 BB BlackBerryАкции | $8.0715 | -0.22% | $2.59M | $10.32M | 12 |
 SIMO Silicon MotionАкции | $270.58 | -0.05% | $2.58M | $36.3K | 4 |
 MDB MongoDBАкции | $391.14 | +2.17% | $2.54M | $187.5K | 8 |
 MP MP MaterialsАкции | $48.23 | -0.07% | $2.51M | $212.1K | 4 |
 GEV GE VernovaАкции | $939.28 | +0.02% | $2.51M | $2.50M | 12 |
 ALAB Astera LabsАкции | $302.34 | +1.08% | $2.50M | $2.37M | 12 |
 ABNB AirbnbАкции | $166.23 | +0.03% | $2.49M | $238.1K | 4 |
 FLEX Flex LtdАкции | $107.59 | -0.93% | $2.41M | $410.9K | 8 |
 MAR Marriott InternationalАкции | $341.67 | +0.68% | $2.34M | $165.5K | 4 |
 LWLG Lightwave LogicАкции | $5.0838 | -0.01% | $2.31M | $22.5K | 3 |
 INFQ InfleqtionАкции | $13.07 | -0.82% | $2.27M | $499.6K | 9 |
 HD Home DepotАкции | $300.76 | +0.05% | $2.26M | $317.5K | 9 |
 OKLO OkloАкции | $38.18 | +0.37% | $2.22M | $640.1K | 4 |
 NFLX NetflixАкции | $72.49 | +0.49% | $2.22M | $14.88M | 12 |
 ROK Rockwell AutomationАкции | $420.99 | +0.83% | $2.19M | $172.4K | 5 |
 JD JD.comАкции | $26.95 | -0.03% | $2.15M | $737.7K | 6 |
 GE GE AerospaceАкции | $313.80 | -0.30% | $2.15M | $595.1K | 6 |
 ONDS Ondas HoldingsАкции | $7.4789 | +0.91% | $2.15M | $2.18M | 13 |
 APP AppLovinАкции | $310.65 | +0.03% | $2.12M | $1.61M | 9 |
 VRT VertivАкции | $249.18 | +0.30% | $2.11M | $1.36M | 12 |
 HIMS Hims & Hers HealthАкции | $27.88 | -0.15% | $2.09M | $4.49M | 13 |
 RDW RedwireАкции | $10.88 | -0.45% | $2.02M | $1.39M | 8 |
 DKNG DraftKingsАкции | $21.99 | -0.29% | $2.02M | $1.24M | 14 |
 RIVN RivianАкции | $15.08 | +0.38% | $1.96M | $1.28M | 13 |
 LUNR Intuitive MachinesАкции | $14.02 | -1.78% | $1.95M | $231.9K | 6 |
 TTMI TTM TechnologiesАкции | $117.51 | -0.82% | $1.91M | $84.6K | 3 |
 FLY Firefly AerospaceАкции | $20.90 | -0.25% | $1.89M | $422.5K | 5 |
 PYPL PayPalАкции | $52.65 | -0.01% | $1.79M | $569.7K | 9 |
 NKE NikeАкции | $35.65 | +0.12% | $1.78M | $1.68M | 6 |
 TXN Texas InstrumentsАкции | $266.00 | -0.25% | $1.78M | $568.7K | 8 |
 CAT CaterpillarАкции | $807.55 | -0.07% | $1.76M | $1.20M | 9 |
 RGTI Rigetti ComputingАкции | $15.79 | +0.30% | $1.75M | $298.9K | 4 |
 NETFLIX NETFLIXАкции | $72.57 | +0.53% | $1.73M | — | 1 |
 POET POET TechnologiesАкции | $7.9176 | +1.87% | $1.73M | $682.7K | 6 |
 FOXA Fox CorpАкции | $64.51 | -0.15% | $1.72M | $105.2K | 4 |
 PANW Palo Alto NetworksАкции | $364.99 | +0.09% | $1.72M | $711.6K | 9 |
 KOPN KopinАкции | $4.7908 | +0.42% | $1.70M | $20.7K | 3 |
 VST VSTАкции | $142.30 | -0.06% | $1.67M | — | 1 |
 JNJ JNJАкции | $271.18 | +0.35% | $1.66M | — | 1 |
 IBMR IBMRАкции | $231.65 | +0.23% | $1.66M | — | 1 |
 AVAV AVAVАкции | $160.85 | +0.37% | $1.65M | — | 1 |
 NET NETАкции | $325.26 | +0.16% | $1.65M | — | 1 |
 MARA MARAАкции | $13.24 | -0.08% | $1.65M | — | 1 |
 PURR PURRАкции | $13.95 | -0.43% | $1.65M | — | 1 |
 DRAM DRAMАкции | $59.38 | +0.19% | $1.65M | — | 1 |
 OXY OXYАкции | $58.98 | +0.08% | $1.65M | — | 1 |
 TSMU TSMUАкции | $432.46 | -0.11% | $1.65M | — | 1 |
 CIFR CIFRАкции | $18.28 | -0.60% | $1.64M | — | 1 |
 COP COPАкции | $131.59 | 0.00% | $1.64M | — | 1 |
 QNT QNTАкции | $51.93 | -1.25% | $1.64M | — | 1 |
 GS GSАкции | $949.97 | +0.26% | $1.64M | — | 1 |
 AAL AALАкции | $13.11 | -0.23% | $1.63M | — | 1 |
 BAC BACАкции | $58.53 | +0.22% | $1.63M | — | 1 |
 BITO BITOАкции | $10.95 | -0.09% | $1.63M | — | 1 |
 SKUU SKUUАкции | $29.32 | +0.31% | $1.63M | — | 1 |
 GDX GDXАкции | $95.84 | 0.00% | $1.63M | — | 1 |
 XLF XLFАкции | $55.95 | -0.02% | $1.63M | — | 1 |
 NVDL NVDLАкции | $34.69 | -0.63% | $1.63M | — | 1 |
 CLSK CLSKАкции | $14.33 | +0.07% | $1.63M | — | 1 |
 ARQQ ARQQАкции | $20.26 | +0.67% | $1.58M | — | 1 |
| GGPRO GPROАкции | $1.2940 | -0.54% | $1.58M | — | 1 |
 OSCR Oscar HealthАкции | $31.58 | -3.36% | $1.57M | $34.1K | 3 |
 MA MAАкции | $568.50 | +0.03% | $1.52M | $9.48M | 3 |
 SOFTBANK SoftBank GroupАкции | $40.71 | -0.26% | $1.46M | $1.76M | 6 |
 EBAY eBayАкции | $112.43 | +0.33% | $1.42M | $511.0K | 10 |
 TWLO TwilioАкции | $242.46 | +0.00% | $1.39M | $227.0K | 6 |
 FUTU Futu HoldingsАкции | $112.06 | -0.12% | $1.34M | $613.1K | 6 |
 SAMSUNGEM SAMSUNGEMАкции | $989.49 | -2.68% | $1.29M | — | 1 |
 BNC BNCАкции | $6.5110 | +3.38% | $1.29M | — | 1 |
| IINDA INDAАкции | $47.97 | +0.15% | $1.29M | — | 1 |
| CCYPH CYPHАкции | $3.9620 | +1.36% | $1.28M | — | 1 |
| DDE DEАкции | $679.08 | +0.48% | $1.28M | — | 1 |
 SHOP SHOPАкции | $128.40 | +0.40% | $1.27M | — | 1 |
 FORM FORMАкции | $120.85 | +0.55% | $1.27M | — | 1 |
 SSPC SSPCАкции | $8.7200 | -0.34% | $1.27M | — | 1 |
| DDXYZ DXYZАкции | $30.93 | +0.19% | $1.27M | — | 1 |
| MMTSI MTSIАкции | $276.20 | -0.03% | $1.27M | — | 1 |
| FFCX FCXАкции | $71.09 | +0.07% | $1.27M | — | 1 |
 MPC MPCАкции | $425.33 | 0.00% | $1.27M | — | 1 |
 NAVER NAVERАкции | $143.08 | +0.07% | $1.27M | — | 1 |
 XBI XBIАкции | $156.36 | -0.22% | $1.26M | — | 1 |
 TEAM TEAMАкции | $191.68 | -0.72% | $1.26M | — | 1 |
 SOXS1 SOXS1Акции | $42.23 | -0.59% | $1.26M | — | 1 |
 SKHYP SKHYPАкции | $186.48 | +0.10% | $1.26M | $991.5K | 1 |
 GGLL GGLLАкции | $104.84 | -0.04% | $1.26M | — | 1 |
 SPCH SPCHАкции | $10.46 | +0.63% | $1.26M | — | 1 |
 INTW INTWАкции | $27.32 | +2.75% | $1.26M | — | 1 |
 MSTX MSTXАкции | $18.72 | -0.05% | $1.26M | — | 1 |
 ZS ZSАкции | $198.29 | +0.81% | $1.26M | — | 1 |
| AAGPU AGPUАкции | $12.44 | +1.47% | $1.26M | — | 1 |
 APH AmphenolАкции | $78.18 | +0.04% | $1.26M | $5.1K | 2 |
| VVEEV VEEVАкции | $261.36 | -0.36% | $1.26M | — | 1 |
| HHL HLАкции | $19.03 | +0.11% | $1.26M | — | 1 |
 WEN WENАкции | $6.7400 | -0.50% | $1.25M | — | 1 |
 SKDD SKDDАкции | $7.0190 | -0.24% | $1.25M | — | 1 |
| LLULU LULUАкции | $97.93 | -0.23% | $1.25M | — | 1 |
| CCCJ CCJАкции | $92.12 | -0.05% | $1.25M | — | 1 |
 ISRG ISRGАкции | $393.73 | +0.59% | $1.25M | — | 1 |
| NNVTS NVTSАкции | $11.46 | -0.09% | $1.25M | — | 1 |
 PENG PENGАкции | $52.98 | -0.77% | $1.25M | — | 1 |
 DJT DJTАкции | $8.8950 | -0.29% | $1.25M | — | 1 |
 NIO NIOАкции | $3.6990 | +0.08% | $1.25M | — | 1 |
 ASX ASXАкции | $41.73 | +0.17% | $1.25M | — | 1 |
 AMGN AMGNАкции | $386.35 | +0.13% | $1.25M | — | 1 |
| FFUJIKURA FUJIKURAАкции | $31.32 | +0.13% | $1.25M | — | 1 |
| AAZN AZNАкции | $167.26 | -0.61% | $1.25M | — | 1 |
 MO MOАкции | $69.56 | +0.06% | $1.25M | — | 1 |
 EWT EWTАкции | $110.61 | -0.67% | $1.25M | — | 1 |
 TOKYOEL TOKYOELАкции | $333.74 | -0.24% | $1.24M | — | 1 |
 FRMI FRMIАкции | $5.0200 | 0.00% | $1.24M | — | 1 |
| AAXP AXPАкции | $310.67 | -0.40% | $1.24M | — | 1 |
 HANMI HANMIАкции | $167.49 | -1.27% | $1.24M | — | 1 |
 LYTE LYTEАкции | $26.14 | -0.80% | $1.24M | — | 1 |
| FFASTRETAIL FASTRETAILАкции | $432.75 | 0.00% | $1.24M | — | 1 |
 BOT BOTАкции | $28.87 | -0.69% | $1.24M | — | 1 |
 MELI MELIАкции | $1,796.40 | +0.06% | $1.24M | — | 1 |
 KWEB KWEBАкции | $25.05 | -0.03% | $1.24M | — | 1 |
 TCEHY TCEHYАкции | $54.01 | +0.15% | $1.24M | — | 1 |
 SNXX SNXXАкции | $17.58 | -1.18% | $1.24M | $944.1K | 1 |
 MUU MUUАкции | $33.09 | -0.18% | $1.24M | — | 1 |
 TEM TEMАкции | $78.64 | -0.15% | $1.24M | — | 1 |
 FWDI FWDIАкции | $7.9460 | +1.47% | $1.24M | — | 1 |
 MNST MNSTАкции | $44.46 | +0.27% | $1.24M | — | 1 |
 BIIB BIIBАкции | $217.26 | +0.13% | $1.24M | — | 1 |
 XLV XLVАкции | $168.60 | +0.07% | $1.24M | — | 1 |
 CRCD CRCDАкции | $1.8600 | 0.00% | $1.24M | — | 1 |
| NNEM NEMАкции | $123.62 | 0.00% | $1.24M | — | 1 |
 SOFI SOFIАкции | $17.07 | +0.12% | $1.24M | — | 1 |
| BBLK BLKАкции | $1,068.39 | +0.02% | $1.24M | — | 1 |
 GILD GILDАкции | $148.94 | -1.77% | $1.24M | — | 1 |
 CVX CVXАкции | $208.87 | -0.15% | $1.23M | — | 1 |
| RRBRK RBRKАкции | $107.70 | -0.06% | $1.23M | — | 1 |
 REGN REGNАкции | $782.56 | +0.82% | $1.23M | — | 1 |
 BSP BSPАкции | $38.09 | -0.55% | $1.23M | — | 1 |
 AAPU AAPUАкции | $45.12 | +0.07% | $1.23M | — | 1 |
 XLU XLUАкции | $41.32 | -0.19% | $1.23M | — | 1 |
 RIOT RIOTАкции | $24.56 | +1.15% | $1.23M | — | 1 |
 SMR SMRАкции | $8.3160 | -0.24% | $1.23M | — | 1 |
 MRNA MRNAАкции | $154.59 | -0.39% | $1.23M | $926.8K | 1 |
 INTU INTUАкции | $303.96 | -1.00% | $1.23M | — | 1 |
 TZA TZAАкции | $44.76 | -0.42% | $1.23M | — | 1 |
 GLXY GLXYАкции | $24.81 | 0.00% | $1.23M | — | 1 |
 AEHR AEHRАкции | $94.36 | +0.74% | $1.23M | — | 1 |
 GFS GFSАкции | $48.11 | +0.02% | $1.23M | — | 1 |
 VRTX VRTXАкции | $507.34 | -0.14% | $1.23M | — | 1 |
 LASERTEC LASERTECАкции | $250.73 | -0.26% | $1.23M | — | 1 |
 LIN LINАкции | $466.03 | -0.41% | $1.23M | — | 1 |
 CRWD CRWDАкции | $236.40 | -0.31% | $1.23M | — | 1 |
 DDOG DDOGАкции | $231.38 | -0.28% | $1.23M | — | 1 |
 ADI ADIАкции | $370.78 | +0.22% | $1.23M | — | 1 |
 PEP PEPАкции | $130.93 | +0.12% | $1.23M | — | 1 |
 ADVANTEST ADVANTESTАкции | $201.93 | +0.25% | $1.23M | — | 1 |
 SMMT SMMTАкции | $17.85 | 0.00% | $1.23M | — | 1 |
 CISCO CISCOАкции | $109.71 | -0.07% | $1.23M | — | 1 |
 SPXL SPXLАкции | $283.25 | -1.13% | $1.23M | — | 1 |
 TSLL TSLLАкции | $9.6300 | -0.10% | $1.23M | — | 1 |
 VCX VCXАкции | $31.94 | -0.06% | $1.22M | — | 1 |
| KKTOS KTOSАкции | $47.63 | +0.23% | $1.22M | — | 1 |
 RBLX RBLXАкции | $47.95 | -0.02% | $1.22M | — | 1 |
 SNPS SNPSАкции | $387.97 | +0.08% | $1.22M | — | 1 |
 SPOT SPOTАкции | $513.45 | -0.40% | $1.22M | — | 1 |
 MAGS MAGSАкции | $70.31 | -0.51% | $1.22M | — | 1 |
 ECHO ECHOАкции | $94.23 | +0.27% | $1.22M | — | 1 |
 ARKK ARKKАкции | $89.47 | +0.97% | $1.22M | — | 1 |
 CONL CONLАкции | $6.2680 | -1.42% | $1.22M | — | 1 |
 LITX LITXАкции | $31.43 | 0.00% | $1.22M | — | 1 |
 CDNS CDNSАкции | $282.63 | -0.05% | $1.22M | — | 1 |
 XLP XLPАкции | $82.71 | +1.60% | $1.22M | — | 1 |
 MSFU MSFUАкции | $37.04 | -0.13% | $1.22M | — | 1 |
 LGELE LGELEАкции | $143.42 | +0.23% | $1.22M | — | 1 |
 OKTA OKTAАкции | $181.73 | -0.99% | $1.22M | — | 1 |
 QUBT QUBTАкции | $8.7170 | -0.30% | $1.22M | — | 1 |
 NVD NVDАкции | $3.7900 | 0.00% | $1.21M | — | 1 |
 MRK MRKАкции | $145.84 | -0.23% | $1.21M | — | 1 |
| MMSTU MSTUАкции | $41.75 | -2.27% | $1.21M | — | 1 |
 SUMIELEC SUMIELECАкции | $13.25 | -0.01% | $1.21M | — | 1 |
 NCLD NCLDАкции | $24.43 | +1.66% | $1.21M | — | 1 |
 AMC AMCАкции | $2.7070 | +0.07% | $1.21M | — | 1 |
 METU METUАкции | $26.74 | +0.38% | $1.21M | — | 1 |
 AMKR AMKRАкции | $50.31 | +0.18% | $1.21M | — | 1 |
 KODEX200 KODEX200Акции | $78.61 | +0.64% | $1.21M | — | 1 |
 BTDR BTDRАкции | $13.06 | -1.21% | $1.21M | — | 1 |
 QBTS QBTSАкции | $17.18 | +0.26% | $1.21M | — | 1 |
 NTAP NTAPАкции | $198.23 | +0.61% | $1.20M | — | 1 |
 SHAZ SHAZАкции | $56.99 | +0.94% | $1.20M | — | 1 |
 CEG Constellation EnergyАкции | $255.35 | -4.20% | $1.20M | $88.0K | 2 |
 AMZU AMZUАкции | $35.71 | -0.35% | $1.20M | — | 1 |
 RAM1 RAM1Акции | $13.35 | +0.15% | $1.20M | — | 1 |
 BA BAАкции | $199.70 | +0.10% | $1.20M | — | 1 |
 ACHR ACHRАкции | $5.3140 | -0.04% | $1.20M | — | 1 |
 PAYP PAYPАкции | $17.47 | -0.85% | $1.19M | — | 1 |
 MUFG MUFGАкции | $22.97 | +0.25% | $1.19M | — | 1 |
 GTLB GTLBАкции | $49.72 | -0.78% | $1.19M | — | 1 |
 CSCO CiscoАкции | $109.70 | -0.09% | $1.17M | $1.71M | 12 |
 ETN ETNАкции | $424.34 | -0.98% | $1.16M | — | 1 |
 TM TMАкции | $193.08 | -0.19% | $1.11M | — | 1 |
| OOSS OSSАкции | $9.0780 | -0.23% | $1.03M | — | 1 |
 RTX RTXАкции | $196.11 | +0.92% | $917.3K | — | 1 |
 XIAOMI XiaomiАкции | $3.3831 | +0.39% | $855.7K | $5.94M | 8 |
 FN FabrinetАкции | $395.20 | -0.05% | $800.1K | $101.1K | 2 |
 WDAY WDAYАкции | $193.39 | +0.26% | $792.3K | — | 1 |
 RCAT RCATАкции | $6.8410 | +0.12% | $317.2K | — | 1 |
 FIG FigmaАкции | $22.77 | -2.82% | $294.3K | — | 1 |
 RECRUIT RECRUITАкции | $110.94 | +0.01% | $249.2K | — | 1 |
| TTE TEАкции | $4.1600 | -1.65% | $77.9K | — | 1 |
 CCL CarnivalАкции | $21.97 | +0.17% | $30.0K | $392.8K | 3 |
 CMCSA ComcastАкции | $22.81 | +0.04% | $27.4K | $111.5K | 3 |
 BUD AB InBevАкции | $77.38 | -0.39% | $2.9K | $128.3K | 2 |
ETF (23)
| Название | Цена (средн.) | 24h % | Объём за 24h | Открытый интерес | Биржи |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $121.60 | +0.79% | $250.86M | $203.63M | 18 |
 SPY SPDR S&P 500 ETFETF | $762.34 | -0.13% | $94.73M | $67.70M | 17 |
 QQQ Invesco QQQ ETFETF | $721.09 | -0.16% | $82.33M | $76.36M | 16 |
 EWY iShares MSCI South Korea ETFETF | $181.05 | +0.12% | $20.81M | $35.86M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $72.41 | -0.37% | $9.01M | $17.40M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $38.04 | +0.35% | $4.84M | $8.05M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $18.16 | +3.05% | $4.39M | $4.43M | 14 |
 IWM iShares Russell 2000 ETFETF | $284.10 | +0.15% | $3.77M | $3.19M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $37.72 | +0.71% | $3.22M | $1.97M | 15 |
 EWJ iShares MSCI Japan ETFETF | $96.61 | -0.33% | $2.95M | $3.53M | 14 |
 KSTR KraneShares SSE STAR Market 50ETF | $24.17 | +0.46% | $2.94M | $1.63M | 12 |
 SOXX iShares Semiconductor ETFETF | $530.89 | +0.22% | $2.79M | $6.97M | 7 |
 USO United States Oil FundETF | $154.55 | +0.41% | $2.70M | $1.08M | 4 |
 XLE Energy Select Sector SPDRETF | $64.26 | +0.73% | $2.18M | $9.06M | 15 |
 TLT iShares 20+ Year Treasury ETFETF | $81.64 | -0.21% | $1.79M | $696.6K | 6 |
 XLK Technology Select Sector SPDR ETFETF | $190.12 | +0.22% | $1.76M | $1.36M | 6 |
 URNM Sprott Uranium Miners ETFETF | $50.21 | -0.14% | $1.75M | $2.43M | 12 |
 SMH VanEck Semiconductor ETFETF | $572.01 | +0.09% | $1.69M | $5.07M | 12 |
 SHLD Global X Defense Tech ETFETF | $62.94 | -0.24% | $1.49M | $192.8K | 7 |
 KORU Direxion South Korea Bull 3xETF | $19.95 | +0.66% | $1.28M | — | 1 |
 AGG iShares Core US Aggregate BondETF | $97.39 | -0.18% | $928.9K | $142.8K | 2 |
 SLV iShares Silver TrustETF | $59.43 | -0.45% | $5.1K | $58.6K | 1 |
 IAU iShares Gold TrustETF | $82.48 | +0.10% | $1.1K | $12.6K | 1 |
Индексы (7)
| Название | Цена (средн.) | 24h % | Объём за 24h | Открытый интерес | Биржи |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexИндексы | $7,639.42 | -0.01% | $24.75M | $78.66M | 4 |
 US30 Dow Jones 30 IndexИндексы | $51,640.24 | +0.06% | $1.77M | $4.28M | 3 |
 NAS100 Nasdaq 100 IndexИндексы | $29,601.48 | +0.00% | $1.58M | $18.57M | 3 |
 HK50 Hang Seng 50 IndexИндексы | $4,268.44 | +0.49% | $1.53M | $9.08M | 3 |
 HSCHKD Hang Seng China Index (HKD)Индексы | $1,051.07 | +0.40% | $1.18M | $8.9K | 2 |
 UK100 FTSE 100 IndexИндексы | $14,255.50 | -0.12% | $1.10M | $17.5K | 2 |
 JPN225 Nikkei 225 IndexИндексы | $415.58 | -0.50% | $519.8K | $149.6K | 2 |
Прочее (3)
Pre-IPO / синтетика (3)
Реальные котировки американских акций (19)
Реальные котировки акций с традиционных рынков для сравнения с токенизированными контрактами.
| Название | Цена | 24h % | Капитализация | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $364.27 | -0.53% | $1.44T | 334.2 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $119.82 | +9.12% | $107.73B | 53.0 | $153.86 / $63.52 |
| MSTR Strategy Inc | $153.92 | +16.39% | $61.15B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $194.25 | +11.66% | $51.25B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $76.28 | -0.25% | $45.83B | 136.2 | $86.92 / $48.21 |
| IREN IREN Limited | $46.68 | +7.36% | $18.39B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $25.99 | +8.79% | $15.68B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $24.69 | +10.82% | $14.55B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $98.74 | +8.52% | $12.17B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $23.75 | +8.55% | $8.91B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $17.01 | +3.28% | $8.49B | — | $29.84 / $10.43 |
| CIFR Cipher Digital Inc. | $18.34 | +8.26% | $7.61B | — | $30.14 / $11.01 |
| CCORZ Core Scientific, Inc. | $17.99 | +4.96% | $5.78B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $13.24 | +13.75% | $5.11B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $14.47 | +8.39% | $3.72B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $12.97 | +15.39% | $3.53B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.3500 | +13.20% | $2.03B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.7300 | +13.07% | $623.90M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3728 | +16.79% | $272.85M | — | $2.2200 / $0.152 |
Ликвидации токенизированных активов
| Период | Лонг | Шорт | Итого | Кол-во |
|---|---|---|---|---|
| 1h | $2.2K | $2.8K | $5.0K | 19 |
| 4h | $26.2K | $155.4K | $181.6K | 132 |
| 12h | $1.45M | $1.60M | $3.04M | 1,089 |
| 24h | $2.42M | $2.42M | $4.84M | 1,740 |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.