Токенизированные акции и активы TradFi (399)
Токенизированные акции, ETF, сырьё и индексные контракты, листингованные на криптобиржах, — учитываются отдельно от обычных криптовалют.
Базовые активы399
Контракты2,084
Объём за 24h$3.38B
Акции (363)
| Название | Цена (средн.) | 24h % | Объём за 24h | Открытый интерес | Биржи |
|---|---|---|---|---|---|
 SNDK SandiskАкции | $832.39 | -0.54% | $643.64M | $674.76M | 17 |
 MU Micron TechnologyАкции | $691.46 | -0.08% | $250.16M | $424.95M | 18 |
 SKHYNIX SK HynixАкции | $873.61 | +0.09% | $152.25M | $301.69M | 12 |
 NVDA NVIDIAАкции | $187.26 | -0.12% | $80.51M | $227.58M | 17 |
 MSTR Strategy (MicroStrategy)Акции | $127.46 | -1.35% | $70.82M | $162.97M | 17 |
 INTC IntelАкции | $56.21 | -0.27% | $57.49M | $257.83M | 17 |
 GOOGL AlphabetАкции | $284.32 | -0.60% | $49.11M | $479.54M | 17 |
 CRCL CircleАкции | $67.19 | -0.27% | $26.83M | $224.26M | 17 |
 TSLA TeslaАкции | $358.29 | -0.25% | $24.79M | $108.93M | 17 |
 AAPL AppleАкции | $342.05 | -0.16% | $20.24M | $121.52M | 16 |
 SAMSUNG Samsung ElectronicsАкции | $142.59 | +0.05% | $19.79M | $71.57M | 15 |
 MRVL Marvell TechnologyАкции | $141.75 | -0.03% | $17.93M | $36.98M | 17 |
 AMD AMDАкции | $446.56 | +0.04% | $17.17M | $40.19M | 15 |
 NBIS Nebius GroupАкции | $129.29 | -0.75% | $16.42M | $60.65M | 16 |
 COIN CoinbaseАкции | $134.09 | +0.01% | $15.73M | $43.27M | 16 |
 AAOI Applied OptoelectronicsАкции | $49.75 | -0.53% | $15.25M | $17.76M | 15 |
 APP AppLovinАкции | $383.92 | -1.24% | $15.16M | $5.02M | 10 |
 CBRS Cerebras SystemsАкции | $89.27 | -1.01% | $14.49M | $38.01M | 15 |
 LITE LumentumАкции | $537.41 | -0.14% | $13.98M | $36.81M | 15 |
 MSFT MicrosoftАкции | $529.69 | -0.40% | $13.72M | $64.02M | 16 |
 META Meta PlatformsАкции | $611.00 | -0.29% | $13.21M | $100.78M | 18 |
 AMZN AmazonАкции | $259.35 | -0.25% | $12.99M | $48.19M | 16 |
 CRWV CoreWeaveАкции | $46.19 | -0.31% | $10.98M | $23.89M | 15 |
 RKLB Rocket LabАкции | $53.56 | -0.41% | $9.74M | $17.61M | 15 |
 WDC Western DigitalАкции | $265.22 | -0.50% | $8.44M | $12.54M | 14 |
 IREN IREN LtdАкции | $21.86 | +0.92% | $7.97M | $12.36M | 15 |
 HOOD RobinhoodАкции | $80.71 | -0.53% | $7.72M | $27.71M | 16 |
 BE Bloom EnergyАкции | $173.92 | -0.82% | $7.29M | $13.95M | 14 |
 TSM TSMCАкции | $378.38 | -0.01% | $7.14M | $25.66M | 14 |
 ARM Arm HoldingsАкции | $173.53 | -0.25% | $6.93M | $11.07M | 15 |
 GEV GE VernovaАкции | $777.90 | +0.26% | $6.80M | $1.50M | 13 |
 AVGO BroadcomАкции | $295.36 | +0.08% | $6.70M | $24.21M | 14 |
 AXTI AXT IncАкции | $38.64 | -0.57% | $6.69M | $7.94M | 13 |
 DELL Dell TechnologiesАкции | $329.46 | -0.35% | $6.61M | $14.18M | 15 |
 ORCL OracleАкции | $115.66 | -0.45% | $6.36M | $27.53M | 15 |
 STRC Strategy Preferred (STRC)Акции | $99.67 | -0.21% | $6.07M | $26.43M | 12 |
 COHR CoherentАкции | $195.17 | +0.33% | $6.01M | $4.59M | 13 |
 MVLL MVLL (tokenized stock)Акции | $8.7474 | -0.20% | $5.88M | $7.51M | 12 |
 QCOM QualcommАкции | $165.94 | +0.13% | $5.17M | $8.04M | 14 |
 BMNR BitMine ImmersionАкции | $18.89 | -0.01% | $5.16M | $16.47M | 15 |
 HD Home DepotАкции | $340.76 | -0.06% | $5.00M | $215.0K | 11 |
 GLW CorningАкции | $106.33 | -0.14% | $4.64M | $4.75M | 14 |
 BB BlackBerryАкции | $8.7223 | -0.14% | $4.54M | $8.86M | 12 |
 PLTR Palantir TechnologiesАкции | $160.19 | -0.44% | $4.39M | $14.85M | 16 |
 ASTS AST SpaceMobileАкции | $32.19 | -0.66% | $4.26M | $4.70M | 13 |
 AMAT Applied MaterialsАкции | $334.96 | +0.26% | $4.14M | $3.45M | 14 |
 XOM Exxon MobilАкции | $166.65 | +0.11% | $4.07M | $1.08M | 11 |
 CRDO Credo TechnologyАкции | $121.42 | -0.01% | $4.04M | $2.35M | 13 |
 GME GameStopАкции | $25.01 | +0.13% | $4.01M | $4.60M | 14 |
 ASML ASMLАкции | $1,432.28 | +0.35% | $3.97M | $7.26M | 15 |
 LLY Eli LillyАкции | $1,359.51 | +0.14% | $3.75M | $10.76M | 14 |
 RIVN RivianАкции | $13.65 | +0.30% | $3.45M | $2.35M | 13 |
 FLY Firefly AerospaceАкции | $20.74 | +0.64% | $3.18M | $991.0K | 5 |
 IBM IBMАкции | $245.36 | +0.04% | $3.18M | $5.03M | 14 |
 JPM JPMorgan ChaseАкции | $335.05 | -0.13% | $3.17M | $2.45M | 11 |
 IONQ IonQАкции | $32.24 | +0.24% | $3.10M | $3.31M | 11 |
 OKLO OkloАкции | $23.73 | -0.09% | $3.05M | $1.30M | 11 |
 STX Seagate TechnologyАкции | $464.61 | +0.20% | $2.97M | $2.23M | 11 |
 HYUNDAI Hyundai MotorАкции | $208.71 | +0.03% | $2.90M | $5.04M | 14 |
 LMT Lockheed MartinАкции | $567.95 | +0.19% | $2.84M | $119.2K | 6 |
 CIEN CienaАкции | $245.13 | -0.27% | $2.78M | $759.1K | 12 |
 SNOW SnowflakeАкции | $277.44 | +0.15% | $2.77M | $678.6K | 10 |
 LRCX Lam ResearchАкции | $200.86 | -0.22% | $2.70M | $2.16M | 13 |
 SONY Sony GroupАкции | $26.94 | -0.11% | $2.68M | $1.22M | 12 |
 SMCI Super Micro ComputerАкции | $28.87 | -0.02% | $2.63M | $3.23M | 11 |
 KO Coca-ColaАкции | $95.73 | -0.10% | $2.62M | $1.10M | 10 |
 USAR USA Rare EarthАкции | $8.2316 | -0.35% | $2.58M | $4.90M | 14 |
 NOW ServiceNowАкции | $102.59 | +0.51% | $2.55M | $4.63M | 15 |
 BRKB Berkshire Hathaway BАкции | $572.27 | -0.40% | $2.55M | $2.05M | 12 |
 ALAB Astera LabsАкции | $191.15 | -0.06% | $2.52M | $1.79M | 12 |
 NOK NokiaАкции | $7.6920 | +0.26% | $2.48M | $4.29M | 13 |
 RDW RedwireАкции | $7.2044 | +0.11% | $2.46M | $1.01M | 11 |
 DIS DisneyАкции | $116.43 | -0.30% | $2.41M | $368.9K | 8 |
 BX BlackstoneАкции | $118.79 | -0.27% | $2.39M | $4.15M | 14 |
 MCD McDonald'sАкции | $276.43 | -0.01% | $2.37M | $2.44M | 11 |
 ADBE AdobeАкции | $238.01 | -0.20% | $2.36M | $2.01M | 13 |
 TXN Texas InstrumentsАкции | $278.33 | +0.11% | $2.34M | $534.5K | 10 |
 MP MP MaterialsАкции | $35.61 | +0.21% | $2.32M | $642.2K | 11 |
 BABA AlibabaАкции | $109.13 | -0.32% | $2.31M | $19.37M | 14 |
 CAT CaterpillarАкции | $562.45 | +0.29% | $2.30M | $3.22M | 9 |
 SOXS1 SOXS1Акции | $71.38 | -0.20% | $2.27M | $996.4K | 1 |
 ONDS Ondas HoldingsАкции | $5.3361 | -0.01% | $2.24M | $1.67M | 13 |
 APLD Applied DigitalАкции | $15.62 | -0.16% | $2.24M | $635.0K | 11 |
 TTWO Take-Two InteractiveАкции | $216.30 | +0.07% | $2.12M | $4.04M | 12 |
 HIMS Hims & Hers HealthАкции | $25.96 | -0.12% | $2.11M | $2.97M | 13 |
 RDDT RedditАкции | $95.44 | -0.05% | $2.10M | $2.07M | 12 |
 OUST OusterАкции | $34.81 | +0.12% | $2.01M | $265.5K | 7 |
 ZM ZoomАкции | $90.14 | -0.17% | $1.97M | $681.0K | 13 |
 KLAC KLAАкции | $139.71 | +0.10% | $1.91M | $1.21M | 12 |
 LWLG Lightwave LogicАкции | $4.3872 | -0.07% | $1.85M | $166.8K | 3 |
 MDB MongoDBАкции | $312.92 | -0.26% | $1.83M | $358.7K | 9 |
 HPE HPEАкции | $44.94 | -0.05% | $1.82M | $800.5K | 13 |
 UBER UberАкции | $68.79 | +0.02% | $1.80M | $1.39M | 10 |
 COST CostcoАкции | $1,050.99 | -0.05% | $1.79M | $2.10M | 14 |
 CRM SalesforceАкции | $214.00 | +0.32% | $1.77M | $1.17M | 12 |
 INFQ InfleqtionАкции | $8.9366 | +0.02% | $1.76M | $400.1K | 9 |
 DKNG DraftKingsАкции | $18.43 | +0.42% | $1.74M | $1.13M | 14 |
 WMT WalmartАкции | $125.34 | -0.12% | $1.73M | $1.35M | 12 |
 TER TeradyneАкции | $219.24 | -0.19% | $1.69M | $1.67M | 11 |
 RGTI Rigetti ComputingАкции | $11.75 | +0.01% | $1.69M | $478.7K | 4 |
 QNT QNTАкции | $37.32 | +0.30% | $1.67M | — | 1 |
 VRT VertivАкции | $184.70 | +0.12% | $1.67M | $1.07M | 12 |
 CSCO CiscoАкции | $94.13 | -0.07% | $1.66M | $1.13M | 12 |
 TSMU TSMUАкции | $378.40 | -0.06% | $1.66M | — | 1 |
 PYPL PayPalАкции | $59.04 | +0.00% | $1.66M | $423.4K | 11 |
 NETFLIX NETFLIXАкции | $63.58 | 0.00% | $1.65M | — | 1 |
 GS GSАкции | $868.67 | -0.08% | $1.65M | — | 1 |
 IBMR IBMRАкции | $245.63 | +0.12% | $1.64M | — | 1 |
 DRAM DRAMАкции | $39.45 | -0.20% | $1.64M | — | 1 |
 OXY OXYАкции | $56.59 | -0.18% | $1.63M | — | 1 |
 GE GE AerospaceАкции | $323.52 | +0.24% | $1.57M | $858.0K | 7 |
 CEG Constellation EnergyАкции | $250.95 | -0.13% | $1.54M | $343.9K | 10 |
 NFLX NetflixАкции | $63.57 | +0.04% | $1.54M | $13.40M | 12 |
 V VisaАкции | $423.12 | +0.00% | $1.50M | $847.5K | 12 |
 PANW Palo Alto NetworksАкции | $315.24 | +0.25% | $1.50M | $513.3K | 11 |
 FLEX Flex LtdАкции | $70.31 | -0.34% | $1.44M | $434.2K | 9 |
 FLNC Fluence EnergyАкции | $5.2851 | -0.15% | $1.44M | $1.53M | 13 |
 PDD PDD HoldingsАкции | $83.41 | +0.28% | $1.41M | $2.03M | 11 |
| CCLS CLSАкции | $207.16 | -0.02% | $1.41M | — | 1 |
 NVO Novo NordiskАкции | $40.39 | +0.03% | $1.41M | $1.39M | 10 |
| HHLT HLTАкции | $370.52 | -0.06% | $1.40M | — | 1 |
| MMURATA MURATAАкции | $31.93 | -0.35% | $1.40M | — | 1 |
| JJPL JPLАкции | $14.92 | +0.16% | $1.40M | — | 1 |
 KOPN KopinАкции | $3.0382 | +0.00% | $1.32M | $60.2K | 3 |
 SKHYP SKHYPАкции | $128.89 | +0.12% | $1.30M | — | 1 |
 ARQQ ARQQАкции | $16.07 | +0.32% | $1.27M | — | 1 |
 MUU MUUАкции | $13.77 | -0.36% | $1.26M | — | 1 |
 SNXX SNXXАкции | $3.2400 | -1.22% | $1.25M | — | 1 |
 QBTS QBTSАкции | $10.71 | -0.03% | $1.24M | — | 1 |
 QUBT QUBTАкции | $6.3130 | +0.10% | $1.24M | — | 1 |
 VCX VCXАкции | $19.95 | +0.05% | $1.24M | — | 1 |
 JNJ JNJАкции | $276.43 | +0.16% | $1.24M | — | 1 |
 TSEM Tower SemiconductorАкции | $136.77 | -0.59% | $1.22M | $568.0K | 8 |
 COP COPАкции | $136.43 | -0.01% | $1.22M | — | 1 |
 FWDI FWDIАкции | $5.7030 | +0.12% | $1.18M | — | 1 |
| EEWZS EWZSАкции | $10.84 | -0.37% | $1.18M | — | 1 |
| LLEN LENАкции | $88.90 | -0.08% | $1.17M | — | 1 |
| IITUB ITUBАкции | $7.4890 | +0.12% | $1.17M | — | 1 |
 MAR Marriott InternationalАкции | $415.52 | -0.01% | $1.15M | $184.1K | 5 |
 NKE NikeАкции | $38.65 | +0.07% | $1.11M | $1.97M | 11 |
 EBAY eBayАкции | $122.24 | +0.05% | $1.05M | $617.8K | 11 |
 CGNX CognexАкции | $47.90 | +0.12% | $1.04M | $255.3K | 7 |
 SIMO Silicon MotionАкции | $162.95 | -0.19% | $1.01M | $81.2K | 4 |
 TTMI TTM TechnologiesАкции | $67.24 | +0.73% | $991.8K | $185.6K | 6 |
 LUNR Intuitive MachinesАкции | $10.46 | -0.99% | $953.2K | $264.8K | 6 |
 POET POET TechnologiesАкции | $5.1029 | +0.39% | $944.5K | $607.9K | 6 |
 UNH UnitedHealthАкции | $394.31 | +0.08% | $921.7K | $494.8K | 10 |
 FN FabrinetАкции | $330.94 | +0.76% | $884.9K | $85.1K | 3 |
 SOFTBANK SoftBank GroupАкции | $23.44 | +0.69% | $803.8K | $2.31M | 6 |
 PFE PFEАкции | $29.51 | +0.07% | $770.3K | — | 1 |
| AACN ACNАкции | $259.62 | -0.10% | $767.4K | — | 1 |
 ANET ANETАкции | $170.95 | -0.13% | $766.3K | — | 1 |
 BITO BITOАкции | $10.04 | -0.30% | $747.7K | — | 1 |
 SMR SMRАкции | $4.9840 | -0.95% | $747.1K | — | 1 |
 GTLB GTLBАкции | $47.93 | -0.15% | $746.7K | — | 1 |
 SHAZ SHAZАкции | $21.88 | +0.14% | $744.1K | — | 1 |
| MMSTU MSTUАкции | $25.24 | -2.74% | $741.3K | — | 1 |
 MARA MARAАкции | $6.3100 | 0.00% | $741.0K | — | 1 |
 AMGN AMGNАкции | $460.05 | +0.07% | $739.2K | — | 1 |
 CISCO CISCOАкции | $94.13 | -0.11% | $736.9K | — | 1 |
 TEM TEMАкции | $76.32 | +0.03% | $735.5K | — | 1 |
 MELI MELIАкции | $1,511.18 | +0.18% | $735.1K | — | 1 |
 TSLL TSLLАкции | $8.8200 | -0.34% | $734.9K | — | 1 |
 MRNA MRNAАкции | $257.73 | +0.17% | $734.9K | — | 1 |
 PAYP PAYPАкции | $14.79 | +0.07% | $734.7K | — | 1 |
 ABBV ABBVАкции | $292.01 | +0.04% | $734.6K | — | 1 |
 PATH PATHАкции | $12.98 | 0.00% | $734.5K | — | 1 |
 CRWD CRWDАкции | $218.44 | +0.02% | $733.8K | — | 1 |
 XLI XLIАкции | $161.96 | -0.26% | $731.9K | — | 1 |
 NVDL NVDLАкции | $23.93 | -0.37% | $731.4K | — | 1 |
 BIDU BIDUАкции | $82.24 | +0.05% | $731.0K | — | 1 |
 BNC BNCАкции | $4.9200 | +0.65% | $730.9K | — | 1 |
 EWT EWTАкции | $89.57 | +0.15% | $729.7K | — | 1 |
 SMMT SMMTАкции | $16.30 | 0.00% | $729.5K | — | 1 |
 SOFI SOFIАкции | $16.18 | -0.31% | $728.4K | — | 1 |
 AMC AMCАкции | $3.1250 | -0.06% | $728.2K | — | 1 |
 TWST TWSTАкции | $121.94 | -0.16% | $727.7K | — | 1 |
 SECZ SECZАкции | $7.0500 | +0.57% | $727.5K | — | 1 |
 BAC BACАкции | $50.09 | +0.50% | $727.4K | — | 1 |
 GDX GDXАкции | $87.57 | +0.08% | $726.8K | — | 1 |
 TZA TZAАкции | $49.33 | +0.31% | $724.4K | — | 1 |
 VST VSTАкции | $125.19 | +0.18% | $723.6K | — | 1 |
 DDOG DDOGАкции | $177.84 | 0.00% | $723.5K | — | 1 |
 SNPS SNPSАкции | $449.39 | +0.19% | $723.1K | — | 1 |
 BSP BSPАкции | $42.80 | +0.42% | $722.8K | — | 1 |
 LGELE LGELEАкции | $102.79 | +0.10% | $722.7K | — | 1 |
 RAM1 RAM1Акции | $5.1700 | -0.58% | $722.3K | — | 1 |
 CRML CRMLАкции | $5.8640 | +0.02% | $720.9K | — | 1 |
 MRK MRKАкции | $146.10 | -0.08% | $719.9K | — | 1 |
| BBWET BWETАкции | $682.66 | -0.09% | $719.0K | — | 1 |
 SKUU SKUUАкции | $12.47 | +0.16% | $717.2K | — | 1 |
 KODEX200 KODEX200Акции | $59.03 | +0.39% | $717.1K | — | 1 |
 INTW INTWАкции | $5.3300 | -0.93% | $716.9K | — | 1 |
 DJT DJTАкции | $4.0440 | +0.22% | $714.7K | — | 1 |
 LYTE LYTEАкции | $13.92 | -0.07% | $712.9K | — | 1 |
 TWLO TwilioАкции | $200.56 | -0.21% | $711.6K | $321.5K | 6 |
 NET NETАкции | $267.52 | -0.51% | $710.9K | — | 1 |
 SKDD SKDDАкции | $11.36 | -0.28% | $709.0K | — | 1 |
| GGPRO GPROАкции | $0.902 | -0.77% | $693.1K | — | 1 |
 WEN WENАкции | $8.1440 | -0.10% | $690.1K | — | 1 |
| HHUT HUTАкции | $52.91 | -0.34% | $690.0K | — | 1 |
| SSTM STMАкции | $41.62 | -0.60% | $687.3K | — | 1 |
 HANMI HANMIАкции | $119.90 | -0.01% | $686.2K | — | 1 |
| AAKAM AKAMАкции | $83.05 | +0.04% | $686.1K | — | 1 |
 TEAM TEAMАкции | $153.75 | -0.25% | $684.5K | — | 1 |
| IIBKR IBKRАкции | $76.02 | -0.05% | $683.3K | — | 1 |
| AADP ADPАкции | $300.73 | -0.05% | $682.1K | — | 1 |
 SAMSUNGEM SAMSUNGEMАкции | $643.02 | -0.14% | $681.3K | — | 1 |
 XBI XBIАкции | $152.12 | -0.28% | $680.2K | — | 1 |
| EEQT EQTАкции | $49.80 | +0.04% | $679.5K | — | 1 |
 PENG PENGАкции | $41.64 | -1.23% | $679.4K | — | 1 |
| CCVNA CVNAАкции | $73.55 | -0.04% | $679.0K | — | 1 |
| ZZCSH ZCSHАкции | $33.79 | -4.84% | $677.0K | — | 1 |
| RRUM RUMАкции | $4.9300 | -0.02% | $677.0K | — | 1 |
 BOT BOTАкции | $21.69 | +0.14% | $676.7K | — | 1 |
| CCYPH CYPHАкции | $2.8200 | -0.70% | $676.6K | — | 1 |
 NAVER NAVERАкции | $139.29 | +0.25% | $676.5K | — | 1 |
| EEIDO EIDOАкции | $10.05 | -0.20% | $675.0K | — | 1 |
| OOURA OURAАкции | $48.41 | +0.04% | $673.5K | — | 1 |
| VVKTX VKTXАкции | $26.93 | +0.04% | $670.6K | — | 1 |
 ZS ZSАкции | $198.04 | 0.00% | $670.2K | — | 1 |
 MDT MDTАкции | $101.58 | +0.44% | $669.6K | — | 1 |
| AAGPU AGPUАкции | $6.7800 | -0.44% | $666.3K | — | 1 |
 USDE USDEАкции | $6.6600 | +0.15% | $662.1K | — | 1 |
 SHOP SHOPАкции | $148.98 | +0.14% | $659.1K | — | 1 |
 JD JD.comАкции | $29.21 | -0.21% | $630.6K | $348.6K | 6 |
 MA MAАкции | $650.62 | -0.36% | $588.6K | $9.39M | 3 |
 NU NUАкции | $12.28 | +0.99% | $574.0K | — | 1 |
 FUTU Futu HoldingsАкции | $98.50 | +0.08% | $515.0K | $599.9K | 6 |
 XIAOMI XiaomiАкции | $3.8463 | -0.45% | $486.1K | $4.28M | 8 |
 OSCR Oscar HealthАкции | $30.93 | +0.96% | $465.3K | $39.3K | 3 |
 ON ON SemiconductorАкции | $63.24 | +0.35% | $438.1K | $290.7K | 4 |
 SPXL SPXLАкции | $250.01 | -0.65% | $425.3K | — | 1 |
 XLF XLFАкции | $56.59 | -2.06% | $411.0K | — | 1 |
 RIOT RIOTАкции | $16.69 | +1.34% | $392.4K | — | 1 |
 BIIB BIIBАкции | $247.89 | -0.41% | $383.6K | — | 1 |
 KIOXIA Kioxia HoldingsАкции | $54.64 | -0.46% | $381.8K | — | 1 |
 XLV XLVАкции | $183.94 | -0.33% | $378.8K | — | 1 |
 PEP PEPАкции | $142.07 | +0.40% | $375.3K | — | 1 |
 ISRG ISRGАкции | $450.80 | -0.25% | $375.3K | — | 1 |
| BBMNU BMNUАкции | $9.6900 | +1.04% | $375.3K | — | 1 |
 SPOT SPOTАкции | $601.85 | -0.08% | $374.9K | — | 1 |
 NCLD NCLDАкции | $13.16 | +0.08% | $374.0K | — | 1 |
 MAGS MAGSАкции | $67.79 | -0.43% | $373.8K | — | 1 |
 XLU XLUАкции | $43.16 | -0.44% | $373.5K | — | 1 |
 CONL CONLАкции | $2.7500 | -0.72% | $373.5K | — | 1 |
 POLYMARKET POLYMARKETАкции | $23.65 | -1.34% | $372.6K | — | 1 |
 VRTX VRTXАкции | $550.78 | +0.23% | $372.5K | — | 1 |
 MNST MNSTАкции | $45.05 | -0.09% | $372.3K | — | 1 |
 GILD GILDАкции | $167.88 | -0.02% | $371.8K | — | 1 |
 XLP XLPАкции | $88.17 | +0.09% | $371.0K | — | 1 |
 CVX CVXАкции | $212.10 | -0.26% | $370.4K | — | 1 |
 MO MOАкции | $76.06 | -0.29% | $370.3K | — | 1 |
 AMZU AMZUАкции | $36.06 | +0.03% | $370.3K | — | 1 |
 CIFR CIFRАкции | $6.4500 | -1.53% | $369.8K | — | 1 |
 PG PGАкции | $165.40 | -0.47% | $369.5K | — | 1 |
 ADI ADIАкции | $366.33 | +0.28% | $369.1K | — | 1 |
 MSFU MSFUАкции | $40.92 | -0.94% | $368.0K | — | 1 |
 PBR PBRАкции | $18.69 | -0.16% | $367.8K | — | 1 |
 CLSK CLSKАкции | $6.1900 | +0.16% | $367.6K | — | 1 |
 YPF YPFАкции | $39.01 | -0.18% | $366.9K | — | 1 |
 PURR PURRАкции | $8.7630 | -2.07% | $366.1K | — | 1 |
| GGRAL GRALАкции | $120.09 | -1.38% | $365.7K | — | 1 |
 INTU INTUАкции | $337.20 | -0.75% | $365.3K | — | 1 |
 BTDR BTDRАкции | $5.8600 | -2.01% | $365.1K | — | 1 |
 IBIT IBITАкции | $42.88 | -0.39% | $364.6K | — | 1 |
 BA BAАкции | $173.78 | +0.01% | $364.2K | — | 1 |
 AEHR AEHRАкции | $53.69 | -0.46% | $364.2K | — | 1 |
 AAL AALАкции | $13.22 | +0.08% | $363.6K | — | 1 |
 UMC UMCАкции | $14.32 | +2.27% | $362.1K | — | 1 |
| CCORZ CORZАкции | $11.86 | 0.00% | $361.5K | — | 1 |
| AAXP AXPАкции | $320.63 | +0.24% | $360.8K | — | 1 |
 ARKK ARKKАкции | $76.20 | +0.40% | $359.4K | — | 1 |
| SSDGR SDGRАкции | $29.78 | -1.29% | $356.1K | — | 1 |
| MMXL MXLАкции | $49.01 | -0.73% | $354.9K | — | 1 |
 SPCH SPCHАкции | $7.4200 | -0.75% | $354.9K | — | 1 |
| MMPWR MPWRАкции | $1,195.10 | +0.43% | $354.0K | — | 1 |
 REGN REGNАкции | $911.78 | +0.19% | $353.5K | — | 1 |
 OKTA OKTAАкции | $169.01 | +0.11% | $352.7K | — | 1 |
| VVICR VICRАкции | $148.16 | -0.12% | $352.3K | — | 1 |
 ROK Rockwell AutomationАкции | $376.03 | +0.15% | $350.5K | $102.9K | 4 |
| VVIST VISTАкции | $57.94 | -0.02% | $350.5K | — | 1 |
| LLULU LULUАкции | $110.54 | +0.17% | $347.9K | — | 1 |
 SSPC SSPCАкции | $9.3100 | +0.22% | $347.8K | — | 1 |
 FORM FORMАкции | $82.44 | +0.60% | $335.5K | — | 1 |
 FOXA Fox CorpАкции | $66.86 | -0.06% | $322.1K | $74.8K | 5 |
 ABNB AirbnbАкции | $189.66 | +0.01% | $270.9K | $95.0K | 3 |
| MMRSH MRSHАкции | $201.74 | -2.66% | $266.1K | — | 1 |
 NTAP NTAPАкции | $169.22 | +0.01% | $254.8K | — | 1 |
| RRBRK RBRKАкции | $106.51 | 0.00% | $252.3K | — | 1 |
 TOKYOEL TOKYOELАкции | $54.12 | -0.13% | $251.9K | — | 1 |
| KKOD KODАкции | $101.45 | +0.05% | $251.0K | — | 1 |
 AAPU AAPUАкции | $46.13 | -0.21% | $249.7K | — | 1 |
 METU METUАкции | $21.15 | -0.49% | $248.9K | — | 1 |
 CDNS CDNSАкции | $319.95 | +0.04% | $248.1K | — | 1 |
| FFCX FCXАкции | $60.35 | -0.10% | $247.0K | — | 1 |
 KWEB KWEBАкции | $24.93 | +0.04% | $246.6K | — | 1 |
 XP XPАкции | $15.06 | -0.33% | $246.5K | — | 1 |
 SUMIELEC SUMIELECАкции | $8.9440 | +0.31% | $246.4K | — | 1 |
 RBLX RBLXАкции | $49.20 | +0.35% | $246.3K | — | 1 |
 MUFG MUFGАкции | $20.97 | -0.07% | $245.7K | — | 1 |
| SSBUX SBUXАкции | $105.50 | +0.02% | $245.2K | — | 1 |
| FFUJIKURA FUJIKURAАкции | $19.29 | +0.52% | $245.1K | — | 1 |
 TM TMАкции | $216.16 | -0.15% | $244.8K | — | 1 |
 AVAV AVAVАкции | $112.83 | +0.24% | $244.6K | — | 1 |
 DASH DASHАкции | $179.72 | -0.08% | $244.5K | — | 1 |
 GFS GFSАкции | $38.84 | +0.20% | $244.3K | — | 1 |
 ECHO ECHOАкции | $94.53 | -0.25% | $243.8K | — | 1 |
 RTX RTXАкции | $189.66 | +0.13% | $243.4K | — | 1 |
| OOSS OSSАкции | $4.3360 | +0.28% | $243.4K | — | 1 |
 NVD NVDАкции | $5.1400 | -0.19% | $243.4K | — | 1 |
 LIN LINАкции | $514.33 | -0.19% | $243.3K | — | 1 |
 ACHR ACHRАкции | $4.4470 | 0.00% | $243.1K | — | 1 |
 RIO RIOАкции | $83.82 | +0.01% | $243.0K | — | 1 |
| AAZN AZNАкции | $189.37 | +0.54% | $241.9K | — | 1 |
| NNEM NEMАкции | $120.73 | -0.03% | $241.9K | — | 1 |
| IINDA INDAАкции | $50.81 | -0.41% | $241.8K | — | 1 |
| IIBB IBBАкции | $214.18 | -0.07% | $241.2K | — | 1 |
 GGLL GGLLАкции | $65.59 | -0.73% | $241.0K | — | 1 |
 NIO NIOАкции | $3.4010 | -0.38% | $240.8K | — | 1 |
 BP BPАкции | $44.58 | -0.01% | $240.8K | — | 1 |
 ASX ASXАкции | $31.91 | 0.00% | $240.7K | — | 1 |
| NNOC NOCАкции | $526.87 | +0.07% | $240.5K | — | 1 |
| AAPD APDАкции | $305.11 | 0.00% | $240.2K | — | 1 |
| DDISK DISKАкции | $22.83 | -0.13% | $239.9K | — | 1 |
| CCVS CVSАкции | $84.32 | -0.05% | $239.5K | — | 1 |
 ETN ETNАкции | $342.13 | -0.11% | $239.1K | — | 1 |
 LASERTEC LASERTECАкции | $206.89 | +0.25% | $239.0K | — | 1 |
| DDAL DALАкции | $87.05 | 0.00% | $238.5K | — | 1 |
| DDE DEАкции | $672.69 | 0.00% | $238.4K | — | 1 |
 AMKR AMKRАкции | $33.01 | +0.33% | $238.1K | — | 1 |
| DDHR DHRАкции | $230.39 | -0.01% | $238.0K | — | 1 |
 ADVANTEST ADVANTESTАкции | $180.95 | -0.08% | $237.2K | — | 1 |
| PPCVX PCVXАкции | $63.98 | 0.00% | $237.0K | — | 1 |
| FFASTRETAIL FASTRETAILАкции | $497.48 | +0.21% | $236.4K | — | 1 |
 FRMI FRMIАкции | $1.5400 | 0.00% | $235.9K | — | 1 |
| VVEEV VEEVАкции | $303.24 | -0.29% | $235.2K | — | 1 |
| KKTOS KTOSАкции | $35.26 | -0.11% | $235.0K | — | 1 |
| HHL HLАкции | $14.13 | -0.42% | $233.2K | — | 1 |
 DIA DIAАкции | $512.95 | -0.01% | $232.9K | — | 1 |
| PPH PHАкции | $915.09 | -0.93% | $230.4K | — | 1 |
| BBKNG BKNGАкции | $160.78 | -0.48% | $230.0K | — | 1 |
| WWMB WMBАкции | $65.21 | +0.62% | $229.4K | — | 1 |
| DDXYZ DXYZАкции | $24.25 | -2.25% | $223.8K | — | 1 |
| HHTZ HTZАкции | $1.6500 | +0.61% | $222.0K | — | 1 |
 FIG FigmaАкции | $18.86 | +3.06% | $170.5K | — | 1 |
| DDVN DVNАкции | $42.74 | -0.42% | $108.8K | — | 1 |
 CMCSA ComcastАкции | $24.39 | +0.04% | $98.3K | $208.8K | 4 |
| TTLN TLNАкции | $338.13 | 0.00% | $59.6K | — | 1 |
| BBLK BLKАкции | $1,164.11 | +0.13% | $52.9K | — | 1 |
 CCL CarnivalАкции | $29.70 | +0.04% | $23.4K | $161.0K | 3 |
 BUD AB InBevАкции | $84.00 | +0.01% | $3.5K | $81.7K | 2 |
| CCCI CCIАкции | $87.84 | -0.48% | $349.58 | — | 1 |
| HHCA HCAАкции | $497.41 | +0.11% | $311.52 | — | 1 |
| MMMM MMMАкции | $187.19 | +0.48% | $303.02 | — | 1 |
| RRRC RRCАкции | $50.10 | +1.58% | $150.54 | — | 1 |
 APH AmphenolАкции | $73.02 | 0.00% | $7.00 | $106.8K | 1 |
 ABT ABTАкции | $109.77 | — | $0 | — | 1 |
| AAMT AMTАкции | $189.59 | — | $0 | — | 1 |
| KKKR KKRАкции | $96.47 | — | $0 | — | 1 |
| MMTSI MTSIАкции | $211.98 | — | $0 | — | 1 |
| PPSX PSXАкции | $245.53 | — | $0 | — | 1 |
| TTGT TGTАкции | $157.95 | — | $0 | — | 1 |
ETF (23)
| Название | Цена (средн.) | 24h % | Объём за 24h | Открытый интерес | Биржи |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $45.82 | +0.47% | $994.72M | $662.90M | 17 |
 QQQ Invesco QQQ ETFETF | $656.63 | -0.17% | $75.71M | $168.91M | 15 |
 SPY SPDR S&P 500 ETFETF | $735.95 | -0.24% | $30.37M | $67.40M | 16 |
 EWY iShares MSCI South Korea ETFETF | $137.70 | -0.09% | $20.33M | $46.83M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $52.37 | -0.32% | $16.96M | $30.91M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $47.58 | +0.12% | $11.71M | $15.79M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $22.81 | +1.07% | $6.77M | $10.39M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $32.23 | +0.05% | $3.08M | $12.25M | 16 |
 SMH VanEck Semiconductor ETFETF | $466.15 | -0.33% | $2.83M | $5.53M | 13 |
 KSTR KraneShares SSE STAR Market 50ETF | $18.32 | +0.51% | $2.67M | $7.47M | 13 |
 SOXX iShares Semiconductor ETFETF | $136.92 | -0.09% | $2.38M | $4.47M | 6 |
 IWM iShares Russell 2000 ETFETF | $273.75 | -0.13% | $1.84M | $1.95M | 14 |
 XLE Energy Select Sector SPDRETF | $62.11 | +0.09% | $1.81M | $2.64M | 15 |
 XLK Technology Select Sector SPDR ETFETF | $166.23 | +0.64% | $1.69M | $511.4K | 6 |
 URNM Sprott Uranium Miners ETFETF | $41.17 | -0.32% | $1.60M | $2.32M | 15 |
 TLT iShares 20+ Year Treasury ETFETF | $82.23 | +0.07% | $1.45M | $10.59M | 9 |
 KORU Direxion South Korea Bull 3xETF | $7.0100 | +0.14% | $1.43M | — | 1 |
 EWJ iShares MSCI Japan ETFETF | $88.65 | -0.14% | $1.07M | $3.07M | 14 |
 USO United States Oil FundETF | $148.33 | +0.67% | $1.00M | $642.0K | 4 |
 SHLD Global X Defense Tech ETFETF | $58.17 | -0.11% | $669.5K | $134.0K | 7 |
 SLV iShares Silver TrustETF | $47.03 | +0.09% | $28.8K | $148.3K | 1 |
 AGG iShares Core US Aggregate BondETF | $97.31 | 0.00% | $5.00 | $118.8K | 1 |
 IAU iShares Gold TrustETF | $76.32 | — | $0 | $29.8K | 1 |
Индексы (7)
| Название | Цена (средн.) | 24h % | Объём за 24h | Открытый интерес | Биржи |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexИндексы | $7,358.52 | -0.09% | $4.37M | $55.16M | 4 |
 NAS100 Nasdaq 100 IndexИндексы | $26,892.47 | -0.27% | $2.59M | $32.62M | 3 |
 US30 Dow Jones 30 IndexИндексы | $51,280.77 | -0.05% | $911.7K | $7.61M | 3 |
 HK50 Hang Seng 50 IndexИндексы | $24,325.27 | +0.00% | $106.6K | $927.6K | 2 |
 JPN225 Nikkei 225 IndexИндексы | $369.42 | -0.02% | $860.00 | $94.3K | 1 |
 UK100 FTSE 100 IndexИндексы | $14,130.08 | -0.93% | $33.00 | $7.1K | 1 |
 HSCHKD Hang Seng China Index (HKD)Индексы | $1,061.15 | — | $0 | $9.0K | 1 |
Прочее (3)
Pre-IPO / синтетика (3)
Реальные котировки американских акций (19)
Реальные котировки акций с традиционных рынков для сравнения с токенизированными контрактами.
| Название | Цена | 24h % | Капитализация | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $358.22 | +4.23% | $1.42T | 393.6 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $80.91 | +3.21% | $72.86B | 37.3 | $139.75 / $63.52 |
| MSTR Strategy Inc | $128.93 | -0.29% | $54.57B | — | $249.96 / $81.81 |
 XYZ Block, Inc. | $85.48 | +1.71% | $51.67B | 112.5 | $88.51 / $48.21 |
| COIN Coinbase Global, Inc. | $134.76 | -1.51% | $35.68B | — | $324.80 / $131.55 |
| BMNR Bitmine Immersion Technologies, Inc. | $18.76 | -1.26% | $11.32B | — | $43.77 / $12.80 |
| IREN IREN Limited | $21.64 | +20.02% | $9.18B | — | $70.71 / $17.16 |
 GLXY Galaxy Digital | $13.66 | +5.24% | $8.02B | — | $36.10 / $11.78 |
| HHUT Hut 8 Corp. | $52.65 | +14.58% | $6.32B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $16.71 | +13.21% | $6.27B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $11.37 | +12.80% | $5.67B | — | $29.84 / $9.5100 |
| CCORZ Core Scientific, Inc. | $11.76 | +3.34% | $3.79B | — | $30.46 / $10.59 |
| CIFR Cipher Digital Inc. | $6.5450 | +17.93% | $2.99B | — | $30.14 / $5.0710 |
| MARA MARA Holdings, Inc. | $6.3500 | +8.09% | $2.45B | — | $16.62 / $5.6900 |
| BTDR Bitdeer Technologies Group | $6.0150 | +13.28% | $1.63B | — | $23.30 / $5.0300 |
| CLSK CleanSpark, Inc. | $6.1600 | +8.45% | $1.58B | — | $19.17 / $5.5300 |
 SBET Sharplink, Inc. | $6.2400 | -2.80% | $1.36B | — | $12.58 / $4.4600 |
| BBTBT Bit Digital, Inc. | $0.7336 | +3.91% | $264.56M | — | $3.3100 / $0.69 |
| CCAN Canaan Inc. | $0.1859 | +2.76% | $136.06M | — | $1.2800 / $0.152 |
Ликвидации токенизированных активов
| Период | Лонг | Шорт | Итого | Кол-во |
|---|---|---|---|---|
| 1h | $5.8K | $5.6K | $11.4K | 24 |
| 4h | $47.5K | $13.4K | $60.9K | 133 |
| 12h | $654.0K | $174.0K | $828.0K | 606 |
| 24h | $1.24M | $377.1K | $1.62M | 1,173 |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.