DePIN
板塊成分幣（239）
市值$9.60B-0.27% (24h)
24h成交量$922.56M
持倉量$966.27M+1.14% (24h)
24h爆倉$3.90M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  TAO Bittensor | $262.16 | +0.60% | -1.20% | +11.10% | $2.97B | $271.58M | $374.25M | $657.7K | -0.0049% |
| 2 |  RENDER Render | $1.7300 | -0.10% | +10.64% | +24.20% | $896.70M | $112.64M | $60.21M | $159.2K | +0.0043% |
| 3 |  FIL Filecoin | $0.945879 | -0.10% | -2.20% | -4.00% | $785.67M | $159.84M | $134.11M | $1.45M | +0.0408% |
| 4 |  BDX Beldex | $0.075835 | +0.10% | +0.03% | -0.30% | $596.88M | $4.07M | $121.4K | $0 | -0.4942% |
| 5 |  MHA Magic Hash | $0.054701 | 0.00% | +1.29% | — | $546.39M | $6.09M | — | — | — |
| 6 |  BTT BitTorrent | $0.0000003323 | 0.00% | +0.11% | -0.10% | $327.99M | $7.17M | — | — | — |
| 7 |  AR Arweave | $4.7100 | -1.60% | +9.77% | +69.10% | $309.15M | $70.63M | $39.46M | $1.09M | +0.0005% |
| 8 |  GRASS Grass | $0.359965 | 0.00% | +0.96% | +11.60% | $243.70M | $17.67M | $50.93M | $23.3K | -0.2378% |
| 9 |  GRT The Graph | $0.022103 | +0.50% | +7.26% | +18.80% | $241.83M | $23.32M | $13.66M | $23.3K | +0.0026% |
| 10 |  IOTA IOTA | $0.047256 | -0.30% | +0.05% | +14.00% | $219.82M | $9.26M | $13.30M | $57.2K | +0.0188% |
| 11 |  THETA Theta Network | $0.214228 | -0.10% | -2.42% | +5.00% | $214.23M | $5.68M | $10.93M | $45.9K | +0.0098% |
| 12 |  JASMY JasmyCoin | $0.004089 | +0.40% | -0.69% | +4.40% | $202.17M | $8.60M | $20.10M | $30.9K | +0.0071% |
| 13 |  ZBCN Zebec Network | $0.001923 | +1.00% | -4.58% | +7.20% | $192.27M | $7.80M | $6.23M | $4.52 | +0.0075% |
| 14 |  AKT Akash Network | $0.573742 | +0.70% | +2.21% | +5.20% | $170.98M | $4.31M | $16.19M | $6.1K | +0.0040% |
| 15 |  TRAC OriginTrail | $0.334613 | +1.30% | -1.45% | +3.20% | $149.66M | $4.01M | — | — | — |
| 16 |  GLM Golem | $0.119186 | 0.00% | -2.26% | +2.20% | $119.19M | $2.14M | $8.78M | $1.6K | +0.0152% |
| 17 |  AIOZ AIOZ Network | $0.091589 | -0.50% | +4.26% | +25.60% | $117.17M | $9.25M | $9.56M | $167.19 | +0.0100% |
| 18 |  GEOD Geodnet | $0.250671 | +0.40% | -0.08% | +16.20% | $115.90M | $12.27M | — | — | — |
| 19 |  ATH Aethir | $0.005354 | -1.10% | -1.20% | +13.10% | $107.78M | $13.02M | $20.12M | $11.5K | +0.0019% |
| 20 |  HNT Helium | $0.459266 | +0.10% | +0.15% | -1.70% | $87.52M | $3.97M | $13.01M | $7.0K | +0.0343% |
| 21 |  PEAQ peaq | $0.033606 | +2.30% | +10.17% | +34.00% | $85.06M | $4.01M | $2.02M | $551.34 | -0.0070% |
| 22 |  LPT Livepeer | $1.5800 | -0.30% | -2.31% | +13.10% | $78.51M | $8.39M | $9.89M | $26.2K | +0.0059% |
| 23 |  TFUEL Theta Fuel | $0.010415 | -0.20% | -1.29% | +0.40% | $77.82M | $483.8K | $62.0K | $0 | -0.0148% |
| 24 |  HOT Holo | $0.000395 | -0.20% | -0.50% | +4.20% | $70.15M | $6.59M | $2.40M | $7.6K | +0.0182% |
| 25 |  IO io.net | $0.145172 | -0.20% | +2.10% | +12.00% | $57.69M | $12.29M | $8.76M | $29.6K | +0.0086% |
| 26 |  XYO XYO Network | $0.003491 | +0.40% | -0.52% | +2.10% | $48.64M | $2.87M | — | — | — |
| 27 |  ANKR Ankr Network | $0.004816 | -0.10% | -1.87% | +2.10% | $48.16M | $5.73M | $4.54M | $5.7K | +0.0247% |
| 28 |  ACU Acurast | $0.121931 | -0.10% | -2.08% | +0.80% | $47.26M | $1.74M | $17.69M | $11.8K | +0.0095% |
| 29 |  SC Siacoin | $0.000916 | -0.30% | -0.74% | +0.30% | $45.55M | $1.22M | — | — | — |
| 30 |  OCEAN Ocean Protocol | $0.16945 | 0.00% | +3.96% | +7.70% | $40.84M | $105.0K | — | — | — |
| 31 |  XPIN XPIN Network | $0.000928 | +0.70% | +4.94% | +21.90% | $38.87M | $1.91M | $15.47M | $23.1K | +0.0152% |
| 32 |  POWR Powerledger | $0.062297 | +0.60% | -3.22% | +0.60% | $35.41M | $1.77M | $5.28M | $6.0K | +0.0031% |
| 33 |  SRX StorX | $0.055167 | -0.10% | +0.04% | -0.60% | $33.53M | $743.2K | — | — | — |
| 34 |  IOTX IoTeX | $0.003346 | -0.70% | +0.83% | +2.10% | $31.59M | $5.25M | $3.89M | $17.0K | +0.0073% |
| 35 |  NOS Nosana | $0.31315 | +0.50% | +3.99% | +10.70% | $31.31M | $415.1K | — | — | — |
| 36 |  PHA PHALA | $0.037215 | -0.70% | +4.03% | +34.90% | $31.28M | $18.94M | $5.14M | $21.7K | -0.0001% |
| 37 |  POD Dolphin | $0.364948 | +4.50% | +15.90% | +18.00% | $30.11M | $1.13M | — | — | — |
| 38 |  MVL MVL | $0.001082 | 0.00% | +1.41% | -3.20% | $30.09M | $110.0K | — | — | — |
| 39 |  ANYONE ANyONe Protocol | $0.308589 | -0.10% | +7.19% | +35.20% | $29.42M | $639.9K | — | — | — |
| 40 |  XCH Chia | $1.5500 | +0.30% | +1.99% | +4.20% | $29.34M | $713.5K | — | — | — |
| 41 |  AUKI Auki | $0.005884 | +0.90% | -10.40% | +39.60% | $29.06M | $136.2K | — | — | — |
| 42 |  AO ao Computer | $4.6800 | +3.10% | +3.89% | +53.40% | $28.68M | $193.5K | — | — | — |
| 43 |  SPACE Spacecoin | $0.004638 | +0.60% | -1.91% | -5.10% | $27.92M | $686.5K | $6.30M | $8.4K | +0.0114% |
| 44 |  RLC iExec RLC | $0.313549 | +0.30% | +1.82% | +10.80% | $27.27M | $4.77M | $2.30M | $88.3K | -0.0070% |
| 45 |  FLUX Flux | $0.058484 | -0.10% | -2.04% | +5.20% | $24.55M | $3.08M | $6.60M | $5.9K | +0.0008% |
| 46 |  ICNT Impossible Cloud Network Token | $0.093662 | 0.00% | +2.08% | -3.30% | $23.70M | $992.6K | $4.51M | $8.6K | +0.0056% |
| 47 |  NYM Nym | $0.024184 | +2.60% | +5.95% | +7.80% | $20.33M | $572.7K | — | — | — |
| 48 |  POKT Pocket Network | $0.008446 | +0.10% | -1.57% | +0.80% | $20.07M | $756.4K | — | — | — |
| 49 |  JCT Janction | $0.00156 | -0.40% | -5.79% | +3.10% | $17.92M | $1.61M | $9.23M | $15.7K | +0.0260% |
| 50 |  WMTX World Mobile Token | $0.019734 | -0.90% | -40.10% | -40.60% | $16.81M | $4.68M | — | — | — |
| 51 |  BLESS Bless | $0.008952 | +1.60% | -5.41% | +9.80% | $16.49M | $1.28M | $19.46M | $23.7K | +0.0061% |
| 52 |  STORJ Storj | $0.037546 | +7.30% | +21.83% | +25.30% | $15.98M | $24.33M | $8.57M | $3.9K | -0.0190% |
| 53 |  GNUS GENIUS AI | $1.0470 | +0.10% | +23.89% | +133.80% | $15.91M | $53.4K | — | — | — |
| 54 |  DENT Dent | $0.000155 | +60.20% | +328.70% | +403.10% | $15.64M | $11.73M | — | — | — |
| 55 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 56 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 57 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
| 58 |  DEXNET DexNet | $0.00725 | 0.00% | -6.80% | -17.20% | $14.38M | $19.11 | — | — | — |
| 59 |  FAR FAR Labs | $0.002898 | +0.01% | +15.23% | -1.77% | $14.14M | $332.4K | — | — | — |
| 60 |  PINGO PinGo | $0.053226 | -4.58% | -11.89% | +21.06% | $13.82M | $20.4K | — | — | — |
| 61 | YYOM YOM | $0.098836 | -0.08% | -1.15% | +8.49% | $13.78M | $122.7K | — | — | — |
| 62 |  SN25 UR | $2.7400 | +1.60% | +23.30% | +35.60% | $13.57M | $1.97M | — | — | — |
| 63 |  RAD Radworks | $0.228171 | +0.90% | +0.10% | -4.10% | $13.47M | $2.90M | — | — | — |
| 64 | XXTM MinoTari (Tari) | $0.001952 | -1.50% | +2.76% | +11.60% | $12.82M | $177.4K | — | — | — |
| 65 |  HOPR HOPR | $0.016952 | -0.09% | -1.98% | +5.14% | $11.29M | $68.8K | — | — | — |
| 66 | IIAG Iagon | $0.021256 | -0.30% | -1.30% | +3.70% | $10.35M | $224.9K | — | — | — |
| 67 | SSINO SINO | $0.007552 | -0.50% | +0.40% | +3.20% | $7.52M | $16.5K | — | — | — |
| 68 | GGHX GamerCoin | $0.010211 | +0.10% | +1.18% | +14.00% | $7.18M | $176.1K | — | — | — |
| 69 | DDMTR Dimitra | $0.009125 | +0.50% | -7.11% | -0.60% | $7.09M | $199.0K | — | — | — |
| 70 |  HONEY Hivemapper | $0.001055 | -0.60% | -2.70% | -19.40% | $6.91M | $179.1K | — | — | — |
| 71 | LLOOPIN LooPIN Network | $0.113256 | -0.60% | — | +8.70% | $6.44M | $12.52 | — | — | — |
| 72 | NNATIX NATIX Network | $0.00009946 | -0.70% | +2.12% | +14.10% | $6.31M | $78.7K | — | — | — |
| 73 |  WINGS Wingbits | $0.006249 | -0.03% | +2.16% | +40.54% | $6.16M | $13.9K | — | — | — |
| 74 | LLMWR LimeWire | $0.009694 | 0.00% | -3.45% | -16.40% | $6.13M | $556.5K | $38.0K | $0 | -0.0200% |
| 75 | EEVR Evernode | $0.083066 | -1.00% | -3.72% | -6.00% | $6.00M | $183.22 | — | — | — |
| 76 | OOI O Intelligence Coin | $5,379,326.00 | -0.30% | +27.04% | +65.30% | $5.38M | $6.5K | — | — | — |
| 77 | DDSYNC Destra Network | $0.004881 | -0.20% | -6.97% | +8.90% | $4.87M | $571.8K | $40.7K | $0 | +0.0118% |
| 78 | PPIN PinLink | $0.047478 | -0.10% | -4.28% | -18.10% | $4.75M | $139.7K | — | — | — |
| 79 | OOCTA OctaSpace | $0.10572 | +0.10% | -3.05% | -23.30% | $4.75M | $37.2K | — | — | — |
| 80 | RROAM ROAM Token | $0.012729 | +0.70% | +0.26% | +5.50% | $4.63M | $654.8K | $8.62M | $0 | +0.0030% |
| 81 |  NKN NKN | $0.005625 | +0.46% | -2.03% | -1.29% | $4.51M | $86.7K | — | — | — |
| 82 | BBLZ Bluzelle | $0.009234 | -0.40% | -3.45% | -5.80% | $4.47M | $119.9K | — | — | — |
| 83 | DDIMO DIMO | $0.008232 | +0.10% | +0.70% | +2.90% | $4.16M | $68.4K | — | — | — |
| 84 | AALEPH Aleph Cloud | $0.011177 | +0.60% | +0.76% | +8.40% | $3.89M | $129.6K | — | — | — |
| 85 | EESIM Depinsim | $0.026472 | +0.10% | -8.79% | -10.50% | $3.56M | $8.7K | — | — | — |
| 86 |  OVPP OpenVPP | $0.00434 | -0.08% | +4.13% | -4.22% | $3.53M | $537.8K | — | — | — |
| 87 | MMNTX Minutes Network Token | $0.036326 | +0.40% | -6.67% | -22.20% | $3.39M | $116.6K | — | — | — |
| 88 |  MYST Mysterium | $0.104127 | -0.20% | -1.40% | -1.00% | $3.38M | $26.1K | — | — | — |
| 89 | MMINIMA Minima | $0.005015 | +0.60% | +5.37% | -4.20% | $3.32M | $9.3K | — | — | — |
| 90 | SSHDW Shadow Token | $0.019495 | 0.00% | +1.38% | -0.20% | $3.30M | $39.9K | — | — | — |
| 91 | NNMT NetMind Token | $0.049797 | -0.20% | +4.77% | -0.10% | $3.19M | $4.1K | — | — | — |
| 92 | SSLC Silencio | $0.000121 | -0.60% | -6.02% | -6.60% | $3.14M | $77.9K | — | — | — |
| 93 | OOVR Ovr | $0.033551 | -0.10% | -3.86% | +0.10% | $2.95M | $62.7K | — | — | — |
| 94 | SSESH Session Token | $0.019655 | -0.40% | -1.55% | +2.40% | $2.90M | $1.7K | — | — | — |
| 95 |  OORT OORT | $0.003522 | +6.96% | -3.72% | -32.15% | $2.79M | $87.3K | — | — | — |
| 96 |  EDGE Edge | $0.066088 | -0.10% | -4.63% | -7.10% | $2.70M | $973.14 | $30.21M | $37.1K | +0.0042% |
| 97 | BBZZ Swarm | $0.041204 | 0.00% | -0.01% | 0.00% | $2.60M | $126.2K | — | — | — |
| 98 |  EAT 375ai | $0.003599 | -0.40% | -1.70% | -10.80% | $2.30M | $2.9K | — | — | — |
| 99 |  NODL Nodle Network | $0.000375 | -0.17% | -2.60% | -11.94% | $2.28M | $39.9K | — | — | — |
| 100 | PPIPE Pipe Network | $0.021991 | +1.40% | -5.55% | +2.00% | $2.20M | $926.0K | — | — | — |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。