Exchange-based Tokens
Coins der Kategorie (340)
Marktkap.$169.07B+0.18% (24h)
24h-Volumen$3.69B
Open Interest$6.70B-0.27% (24h)
24h-Liquidationen$17.69M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BNB BNB | $768.59 | +0.10% | +0.76% | +6.00% | $102.41B | $949.91M | $983.00M | $898.4K | +0.0038% |
| 2 |  HYPE Hyperliquid | $92.71 | -0.60% | +0.38% | +17.80% | $20.64B | $865.10M | $3.40B | $1.61M | +0.0138% |
| 3 |  WBT WhiteBIT Coin | $82.84 | -0.20% | -0.38% | +3.30% | $9.85B | $84.53M | $15.88M | $0 | +0.0100% |
| 4 |  LEO LEO Token | $8.9400 | 0.00% | +0.01% | -1.30% | $8.22B | $137.5K | — | — | — |
| 5 |  UNI Uniswap | $8.6700 | -0.70% | +0.28% | +38.80% | $5.39B | $786.65M | $621.67M | $2.53M | +0.0122% |
| 6 |  CRO Cronos | $0.059156 | -0.40% | -1.02% | +1.70% | $2.94B | $5.94M | $29.23M | $5.6K | +0.0031% |
| 7 |  OKB OKB | $117.62 | -0.40% | -0.76% | +4.00% | $2.47B | $29.95M | $32.91M | $48.9K | +0.0045% |
| 8 |  ASTER Aster | $0.737103 | -0.30% | -3.20% | +5.30% | $1.99B | $131.14M | $321.84M | $492.7K | +0.0859% |
| 9 |  PUMP Pump.fun | $0.004158 | -0.10% | -0.02% | +13.60% | $1.95B | $139.70M | $317.06M | $3.68M | +0.0175% |
| 10 |  HTX HTX DAO | $0.00000172 | 0.00% | +0.97% | +1.00% | $1.55B | $6.53M | — | — | — |
| 11 |  BGB Bitget Token | $2.0200 | +0.10% | -0.32% | +4.10% | $1.42B | $10.46M | $21.05M | $1.2K | +0.0100% |
| 12 |  GT Gate | $10.45 | +0.40% | +0.58% | +13.30% | $1.11B | $3.79M | $1.42M | $353.14 | +0.0036% |
| 13 |  KCS KuCoin | $7.1300 | -0.90% | -1.75% | +4.60% | $977.69M | $33.70M | $1.13M | $0 | -0.0312% |
| 14 |  CAKE PancakeSwap | $2.5200 | -0.40% | +5.26% | +12.30% | $939.26M | $142.60M | $59.24M | $69.2K | +0.0107% |
| 15 |  JUP Jupiter | $0.277959 | +0.70% | -0.11% | +18.90% | $924.64M | $75.73M | $74.58M | $78.6K | +0.0093% |
| 16 |  NEXO NEXO | $0.825354 | -0.30% | -2.26% | 0.00% | $824.85M | $4.35M | — | — | — |
| 17 |  AERO Aerodrome Finance | $0.656586 | -1.10% | -0.25% | +15.90% | $652.94M | $39.42M | $88.84M | $42.4K | +0.0181% |
| 18 |  CRV Curve DAO | $0.347538 | -1.60% | +2.28% | -0.40% | $542.81M | $66.25M | $114.52M | $219.4K | +0.0134% |
| 19 |  PENDLE Pendle | $2.6200 | -1.10% | -2.43% | +20.50% | $455.64M | $64.45M | $86.79M | $73.4K | +0.0089% |
| 20 |  RAY Raydium | $1.6500 | -0.30% | -3.04% | +14.40% | $445.46M | $50.91M | $23.51M | $39.0K | +0.0032% |
| 21 |  FF Falcon Finance | $0.136393 | +2.10% | +9.10% | -5.40% | $428.52M | $9.62M | $145.46M | $80.1K | +0.0067% |
| 22 |  GNO Gnosis | $117.94 | -0.10% | -0.66% | +1.40% | $311.38M | $990.8K | — | — | — |
| 23 |  BP Backpack | $0.852013 | +10.10% | +47.30% | +71.60% | $213.23M | $23.78M | $2.75M | $3.5K | +0.0050% |
| 24 |  EDGE edgeX | $0.555768 | -0.50% | -3.62% | -5.50% | $194.52M | $3.56M | $29.19M | $88.0K | +0.0090% |
| 25 |  RUNE THORChain | $0.562824 | -1.10% | +2.36% | +11.00% | $184.95M | $35.57M | $12.70M | $16.6K | +0.0092% |
| 26 |  BTSE BTSE Token | $1.0610 | 0.00% | +2.88% | +3.70% | $171.71M | $297.5K | — | — | — |
| 27 |  MX MX | $1.8600 | +0.20% | +1.47% | +5.30% | $170.59M | $4.76M | — | — | — |
| 28 |  1INCH 1INCH | $0.097783 | -1.00% | -2.07% | +6.50% | $137.70M | $23.98M | $9.75M | $23.8K | +0.0128% |
| 29 |  MET Meteora | $0.246237 | -1.30% | -5.38% | +6.20% | $135.83M | $10.13M | $17.16M | $17.9K | +0.0037% |
| 30 |  SNX Synthetix | $0.225155 | -0.70% | -1.12% | +4.20% | $130.88M | $7.02M | $9.16M | $6.4K | +0.0093% |
| 31 |  DYDX dYdX | $0.129278 | +0.50% | -4.09% | +14.70% | $109.56M | $5.92M | $20.98M | $43.9K | +0.0095% |
| 32 |  ZRX 0x Protocol | $0.115033 | -0.40% | -1.26% | +3.40% | $97.67M | $4.21M | $5.90M | $6.2K | +0.0127% |
| 33 |  COW CoW Protocol | $0.154705 | +0.10% | -0.51% | +12.00% | $88.96M | $4.30M | $4.06M | $2.9K | +0.0010% |
| 34 |  ORCA Orca | $1.4200 | -0.60% | -1.09% | +4.80% | $86.54M | $9.48M | $8.34M | $7.3K | +0.0461% |
| 35 |  ARKM Arkham | $0.111874 | -1.20% | -1.14% | +9.60% | $79.87M | $7.11M | $10.17M | $20.7K | +0.0054% |
| 36 |  SUSHI Sushi | $0.251866 | 0.00% | +0.38% | +13.60% | $72.30M | $10.22M | $15.04M | $21.7K | +0.0035% |
| 37 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 38 |  HDX Hydration | $0.008084 | -0.90% | +0.05% | +12.90% | $47.80M | $14.1K | — | — | — |
| 39 |  SAFE SAFEbit | $0.060692 | -1.50% | -1.33% | -11.00% | $43.24M | $120.0K | $3.88M | $7.3K | +0.0029% |
| 40 |  VVS VVS Finance | $0.0000009839 | -0.30% | -1.18% | +0.80% | $42.78M | $94.2K | — | — | — |
| 41 |  NKYC NKYC Token | $9.5800 | +1.50% | +0.36% | +2.90% | $38.31M | $315.2K | — | — | — |
| 42 |  VELO Velodrome Finance | $0.027982 | -1.00% | -0.89% | +16.20% | $37.03M | $1.72M | $2.58M | $23.14 | +0.0143% |
| 43 |  APEX APEX | $0.230692 | +0.20% | +0.85% | -0.50% | $35.75M | $1.11M | $6.37M | $440.98 | +0.0132% |
| 44 |  NOW ChangeNOW | $0.424579 | -0.20% | -0.19% | +3.00% | $35.47M | $2.0K | — | — | — |
| 45 |  EX Elexium | $3.8600 | — | — | 0.00% | $34.51M | $2.9K | — | — | — |
| 46 |  MBG MBG By Multibank Group | $0.103053 | 0.00% | -0.23% | -0.80% | $33.92M | $7.62M | — | — | — |
| 47 |  CNX Cofinex | $0.261831 | 0.00% | 0.00% | +4.80% | $33.48M | $33.3K | — | — | — |
| 48 |  HSK HashKey Platform Token | $0.096961 | -1.40% | -1.80% | -3.00% | $33.47M | $174.1K | — | — | — |
| 49 |  MMT Momentum | $0.161923 | -0.70% | +1.24% | +4.50% | $33.04M | $5.84M | $13.15M | $24.9K | +0.0050% |
| 50 |  STON STON | $0.468667 | -0.40% | +0.84% | -0.50% | $33.00M | $3.3K | — | — | — |
| 51 |  BNT Bancor Network | $0.323604 | -0.30% | -1.56% | +3.40% | $32.23M | $2.58M | $1.98M | $73.11 | +0.0075% |
| 52 |  XT XT.com | $5.0300 | -0.30% | -0.55% | +6.00% | $30.38M | $7.49M | — | — | — |
| 53 |  KNC Kyber Network Crystal | $0.144076 | -0.80% | -2.67% | +0.40% | $30.17M | $1.98M | $3.85M | $11.1K | +0.0100% |
| 54 |  OSMO Osmosis | $0.037156 | +0.80% | +4.70% | +8.30% | $29.25M | $3.54M | — | — | — |
| 55 |  FRAX Frax (prev. FXS) | $0.276328 | -0.20% | -1.94% | -0.30% | $25.86M | $356.5K | $1.87M | $298.73 | +0.0029% |
| 56 |  LON Tokenlon | $0.202073 | -0.10% | +2.19% | +3.70% | $24.95M | $2.7K | — | — | — |
| 57 |  CETUS Cetus Protocol | $0.025155 | +0.40% | +5.96% | +16.20% | $24.27M | $3.53M | $3.25M | $9.2K | +0.0030% |
| 58 |  WOO WOO | $0.01141 | -0.60% | -1.08% | -0.10% | $21.54M | $1.37M | $3.73M | $2.7K | +0.0077% |
| 59 | EDGE Definitive | $0.079012 | -0.50% | -2.59% | +12.40% | $20.73M | $6.40M | $29.19M | $88.0K | +0.0090% |
| 60 |  LCS LocalCoinSwap | $0.470241 | +2.10% | -3.36% | -1.60% | $19.99M | $131.86 | — | — | — |
| 61 |  BMX BitMart | $0.056635 | -0.30% | -0.56% | +6.30% | $19.21M | $779.0K | — | — | — |
| 62 |  DODO DODO | $0.018295 | +0.30% | +0.04% | -0.80% | $18.30M | $9.50M | $630.4K | $0 | +0.0050% |
| 63 |  B2M Bit2Me | $0.005941 | -1.10% | -2.32% | -2.90% | $17.53M | $49.2K | — | — | — |
| 64 |  MAX MAX | $0.262683 | +0.30% | +0.10% | +0.10% | $17.42M | $9.1K | $20.2K | $0 | +0.0013% |
| 65 |  HT Huobi | $0.157148 | -0.10% | -0.49% | +9.20% | $17.19M | $20.3K | — | — | — |
| 66 | PPEAR Pear Protocol | $0.034718 | +3.00% | +25.53% | +135.40% | $16.99M | $295.9K | — | — | — |
| 67 |  HEGIC Hegic | $0.01564 | +0.40% | +0.22% | +3.20% | $16.86M | $3.2K | — | — | — |
| 68 |  DETO Delta Exchange | $0.059984 | 0.00% | +0.00% | 0.00% | $16.77M | $108.58 | — | — | — |
| 69 |  JOE JOE | $0.036316 | +6.00% | +8.41% | +17.10% | $16.65M | $10.03M | $2.61M | $21.3K | +0.0100% |
| 70 |  RUJI Rujira | $0.216038 | -0.70% | -1.60% | +6.00% | $16.10M | $26.9K | — | — | — |
| 71 |  SODA SODAX | $0.014746 | +30.40% | +15.22% | +19.20% | $15.92M | $54.4K | — | — | — |
| 72 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $6.86M | $30.8K | +0.0057% |
| 73 |  CHEX Chintai | $0.012628 | -0.30% | +4.63% | +28.10% | $15.77M | $237.6K | — | — | — |
| 74 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 75 |  INX Infinex | $0.007568 | -4.30% | -11.60% | -8.70% | $15.09M | $1.81M | $5.52M | $3.4K | +0.0692% |
| 76 |  HFT Hashflow | $0.015934 | +13.30% | -34.10% | +52.10% | $14.44M | $147.66M | $28.95M | $0 | +0.3430% |
| 77 |  LCX LCX | $0.015514 | +1.00% | +4.40% | -3.00% | $14.29M | $94.1K | — | — | — |
| 78 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.81M | $257.23 | -0.0113% |
| 79 |  TKX Tokenize Xchange | $0.171556 | 0.00% | -86.60% | -86.70% | $13.72M | $3.3K | — | — | — |
| 80 |  DOLO Dolomite | $0.026555 | +2.10% | +26.60% | +5.70% | $13.61M | $36.84M | $2.26M | $1.9K | +0.0060% |
| 81 |  SAUCE SaucerSwap | $0.013803 | -0.03% | +1.16% | -1.24% | $12.58M | $8.2K | — | — | — |
| 82 | EEPS Ellipsis [OLD] | $0.016724 | +0.20% | -1.45% | +3.30% | $12.11M | $46.13 | — | — | — |
| 83 |  H2O H2O | $5.2300 | -0.05% | +1.56% | +3.25% | $11.45M | $410.8K | — | — | — |
| 84 | WWRX WazirX | $0.023646 | -2.80% | +3.53% | -1.10% | $10.79M | $22.2K | — | — | — |
| 85 | TTHE Thena | $0.076535 | -0.40% | +5.79% | +12.60% | $10.58M | $4.99M | $3.27M | $5.5K | +0.0050% |
| 86 | MMCB MUX Protocol | $2.3400 | +0.10% | -0.97% | -0.30% | $8.91M | $654.39 | — | — | — |
| 87 | RRHEA RHEA | $0.022017 | -0.80% | -12.18% | +51.90% | $8.86M | $475.7K | — | — | — |
| 88 | AANY Anyswap | $0.638248 | +0.30% | -1.56% | +2.70% | $8.42M | $1.91 | — | — | — |
| 89 | BBAL Balancer | $0.115395 | +0.50% | -1.15% | +6.10% | $8.06M | $362.5K | — | — | — |
| 90 | HHERA Hera Finance | $1.7000 | 0.00% | +0.57% | +6.60% | $7.90M | $2.1K | — | — | — |
| 91 | HHDN Hydranet | $0.035828 | +5.50% | +1.21% | +7.50% | $7.33M | $73.8K | — | — | — |
| 92 | XXCM Coinmetro | $0.022955 | — | — | -23.60% | $6.48M | $20.03 | — | — | — |
| 93 | RRION Hyperion | $0.161058 | 0.00% | +0.28% | -1.10% | $6.38M | $125.7K | — | — | — |
| 94 | PPNG Pangolin | $0.026305 | +0.60% | -0.21% | +10.80% | $6.25M | $591.0K | — | — | — |
| 95 | QQUICK Quickswap | $0.009398 | -0.10% | +0.11% | +2.00% | $6.21M | $168.2K | — | — | — |
| 96 | KKAN KAN | $0.000613 | 0.00% | +0.49% | -0.20% | $6.05M | $91.6K | — | — | — |
| 97 | BBLUE Bluefin | $0.009813 | -0.90% | +3.30% | +2.80% | $5.92M | $1.76M | — | — | — |
| 98 | MMIN Minswap | $0.003439 | 0.00% | -2.24% | +2.00% | $5.90M | $120.5K | — | — | — |
| 99 |  NEX Nash | $0.128446 | 0.00% | -1.21% | -10.30% | $5.69M | $376.25 | $266.4K | $0 | +0.0050% |
| 100 | EEKUBO Ekubo Protocol | $0.537079 | +0.80% | -3.63% | +1.60% | $5.39M | $25.5K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.