Exchange-based Tokens
板块成分币（340）
市值$166.34B-1.86% (24h)
24h成交量$3.78B
持仓量$6.69B-1.73% (24h)
24h爆仓$19.85M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BNB BNB | $759.34 | +0.50% | -0.92% | +5.30% | $101.14B | $905.42M | $963.03M | $1.13M | +0.0020% |
| 2 |  HYPE Hyperliquid | $92.68 | +1.10% | -0.17% | +17.30% | $20.62B | $819.62M | $3.39B | $1.61M | +0.0137% |
| 3 |  WBT WhiteBIT Coin | $82.73 | +0.50% | -0.92% | +3.00% | $9.84B | $76.19M | $15.86M | $0 | +0.0100% |
| 4 |  LEO LEO Token | $8.9300 | -0.10% | -0.03% | -1.40% | $8.22B | $136.8K | — | — | — |
| 5 |  UNI Uniswap | $8.8400 | +1.10% | -0.52% | +38.20% | $5.49B | $796.50M | $638.89M | $2.84M | +0.0154% |
| 6 |  CRO Cronos | $0.059035 | +0.70% | -1.72% | +0.50% | $2.94B | $5.67M | $29.18M | $5.5K | -0.0026% |
| 7 |  OKB OKB | $117.39 | +0.70% | -1.74% | +3.30% | $2.46B | $31.06M | $32.94M | $89.1K | +0.0045% |
| 8 |  ASTER Aster | $0.735398 | +0.60% | -3.43% | +5.00% | $1.99B | $143.77M | $321.13M | $511.3K | +0.0842% |
| 9 |  PUMP Pump.fun | $0.00414 | +1.00% | +0.52% | +11.00% | $1.94B | $133.39M | $315.21M | $3.71M | +0.0182% |
| 10 |  HTX HTX DAO | $0.00000172 | -0.30% | +0.85% | +1.00% | $1.54B | $6.55M | — | — | — |
| 11 |  BGB Bitget Token | $2.0200 | +0.60% | -1.93% | +4.50% | $1.41B | $10.70M | $21.02M | $911.82 | +0.0100% |
| 12 |  GT Gate | $10.37 | +0.80% | -0.74% | +12.30% | $1.11B | $3.74M | $1.43M | $353.14 | +0.0100% |
| 13 |  KCS KuCoin | $7.1300 | +0.60% | -1.79% | +4.70% | $980.25M | $28.24M | $1.19M | $0 | -0.0288% |
| 14 |  CAKE PancakeSwap | $2.4600 | -0.80% | +2.33% | +12.60% | $918.53M | $137.50M | $57.24M | $72.2K | +0.0105% |
| 15 |  JUP Jupiter | $0.275453 | +2.00% | -1.53% | +15.30% | $914.63M | $73.89M | $75.03M | $89.5K | +0.0085% |
| 16 |  NEXO NEXO | $0.822586 | +0.40% | -2.70% | -0.40% | $822.55M | $4.23M | — | — | — |
| 17 |  AERO Aerodrome Finance | $0.663983 | +1.00% | -1.07% | +16.70% | $659.18M | $40.61M | $90.79M | $45.3K | +0.0215% |
| 18 |  CRV Curve DAO | $0.345513 | +3.60% | +2.23% | -2.60% | $540.27M | $64.53M | $114.73M | $204.9K | +0.0128% |
| 19 |  PENDLE Pendle | $2.6000 | +0.90% | -4.23% | +17.70% | $452.07M | $61.77M | $87.37M | $94.7K | +0.0096% |
| 20 |  RAY Raydium | $1.6600 | -1.50% | -4.90% | +7.10% | $447.65M | $56.00M | $23.69M | $76.8K | +0.0024% |
| 21 |  FF Falcon Finance | $0.134138 | +0.70% | +6.63% | -6.70% | $421.20M | $8.96M | $143.81M | $79.4K | +0.0056% |
| 22 |  GNO Gnosis | $117.99 | -0.70% | -0.91% | -0.30% | $311.05M | $917.4K | — | — | — |
| 23 |  EDGE edgeX | $0.555768 | -0.50% | -3.62% | -5.50% | $194.52M | $3.56M | $29.36M | $100.1K | +0.0085% |
| 24 |  RUNE THORChain | $0.559785 | +2.20% | +2.15% | +10.30% | $183.99M | $32.90M | $12.75M | $12.7K | +0.0041% |
| 25 |  BP Backpack | $0.720544 | -0.30% | +24.69% | +49.20% | $180.13M | $14.35M | $2.38M | $3.5K | +0.0050% |
| 26 |  BTSE BTSE Token | $1.0620 | +0.10% | +1.96% | +4.50% | $171.96M | $292.8K | — | — | — |
| 27 |  MX MX | $1.8500 | +0.20% | +1.56% | +4.80% | $170.13M | $5.02M | — | — | — |
| 28 |  1INCH 1INCH | $0.098047 | +1.00% | -1.61% | +5.40% | $137.91M | $24.48M | $9.77M | $23.8K | +0.0126% |
| 29 |  MET Meteora | $0.249166 | 0.00% | -6.33% | +2.20% | $137.48M | $9.92M | $17.50M | $24.2K | +0.0042% |
| 30 |  SNX Synthetix | $0.225753 | +1.70% | -1.31% | +2.60% | $131.12M | $6.98M | $9.24M | $6.5K | +0.0092% |
| 31 |  DYDX dYdX | $0.128512 | +1.40% | -2.47% | +11.60% | $108.77M | $6.44M | $21.25M | $42.6K | +0.0126% |
| 32 |  ZRX 0x Protocol | $0.114163 | -0.10% | -2.39% | +0.90% | $96.86M | $4.23M | $5.90M | $6.2K | +0.0102% |
| 33 |  COW CoW Protocol | $0.154136 | +1.20% | -1.56% | +10.30% | $88.55M | $4.46M | $4.07M | $3.5K | +0.0034% |
| 34 |  ORCA Orca | $1.4200 | +0.80% | -1.26% | +2.90% | $86.56M | $9.47M | $8.49M | $7.2K | +0.0040% |
| 35 |  ARKM Arkham | $0.111253 | +1.30% | -1.23% | +6.20% | $79.32M | $6.86M | $10.01M | $23.2K | +0.0052% |
| 36 |  SUSHI Sushi | $0.246561 | +1.30% | -1.41% | +9.90% | $70.69M | $9.19M | $14.71M | $19.4K | +0.0025% |
| 37 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 38 |  HDX Hydration | $0.00806 | +0.90% | +0.43% | +12.20% | $47.66M | $15.3K | — | — | — |
| 39 |  SAFE SAFEbit | $0.061618 | +1.10% | +1.83% | -12.20% | $43.35M | $121.6K | $3.92M | $7.6K | +0.0069% |
| 40 |  VVS VVS Finance | $0.0000009786 | +0.90% | -1.59% | -1.00% | $42.58M | $89.0K | — | — | — |
| 41 |  NKYC NKYC Token | $9.4400 | +0.70% | -4.58% | +1.50% | $37.74M | $314.9K | — | — | — |
| 42 |  VELO Velodrome Finance | $0.0281 | +1.00% | -1.40% | +15.50% | $37.19M | $1.63M | $2.57M | $23.14 | +0.0152% |
| 43 |  NOW ChangeNOW | $0.42266 | +0.90% | -1.05% | +2.70% | $35.31M | $1.8K | — | — | — |
| 44 |  APEX APEX | $0.225419 | +1.70% | -1.59% | -3.40% | $34.95M | $1.08M | $6.24M | $632.58 | +0.0100% |
| 45 |  EX Elexium | $3.8600 | — | — | 0.00% | $34.51M | $2.9K | — | — | — |
| 46 |  MBG MBG By Multibank Group | $0.10322 | -0.20% | -0.10% | -0.30% | $33.95M | $7.63M | — | — | — |
| 47 |  HSK HashKey Platform Token | $0.098274 | +0.10% | -1.80% | -1.40% | $33.89M | $187.8K | — | — | — |
| 48 |  MMT Momentum | $0.165431 | +3.90% | +1.71% | +7.10% | $33.75M | $6.46M | $13.53M | $26.4K | +0.0060% |
| 49 |  CNX Cofinex | $0.26182 | +4.80% | +0.00% | +4.80% | $33.48M | $33.0K | — | — | — |
| 50 |  STON STON | $0.468988 | -0.40% | -0.23% | -0.50% | $33.04M | $3.2K | — | — | — |
| 51 |  BNT Bancor Network | $0.321906 | +1.10% | -1.99% | +2.10% | $32.05M | $2.51M | $1.99M | $73.11 | +0.0082% |
| 52 |  XT XT.com | $5.0100 | +0.60% | -1.24% | +5.60% | $30.27M | $7.15M | — | — | — |
| 53 |  KNC Kyber Network Crystal | $0.143578 | +0.90% | -2.80% | -2.20% | $30.04M | $2.35M | $3.84M | $11.1K | +0.0100% |
| 54 |  OSMO Osmosis | $0.036526 | +4.20% | +3.41% | +5.70% | $28.81M | $3.23M | — | — | — |
| 55 |  FRAX Frax (prev. FXS) | $0.275721 | +0.50% | -2.68% | -1.30% | $25.81M | $353.5K | $1.89M | $298.73 | +0.0023% |
| 56 |  LON Tokenlon | $0.201033 | +0.50% | +1.42% | +2.70% | $24.82M | $2.2K | — | — | — |
| 57 |  CETUS Cetus Protocol | $0.024214 | +1.80% | +3.52% | +9.80% | $23.34M | $3.05M | $3.08M | $9.2K | +0.0038% |
| 58 |  WOO WOO | $0.011409 | +0.50% | -1.34% | -1.70% | $21.55M | $1.23M | $3.66M | $3.3K | +0.0078% |
| 59 | EDGE Definitive | $0.078157 | +0.10% | -5.23% | +12.30% | $20.55M | $6.80M | $29.36M | $100.1K | +0.0085% |
| 60 |  LCS LocalCoinSwap | $0.4599 | -0.30% | — | -3.90% | $19.55M | $4.7K | — | — | — |
| 61 |  BMX BitMart | $0.056423 | +0.20% | -1.26% | +5.80% | $19.15M | $746.0K | — | — | — |
| 62 |  DODO DODO | $0.018297 | +0.70% | +0.46% | -1.40% | $18.29M | $6.61M | $619.6K | $0 | +0.0050% |
| 63 |  B2M Bit2Me | $0.005983 | -0.10% | -1.17% | -1.80% | $17.66M | $35.6K | — | — | — |
| 64 |  MAX MAX | $0.262572 | -0.10% | -0.15% | +0.10% | $17.42M | $8.2K | $20.2K | $0 | +0.0013% |
| 65 |  HT Huobi | $0.157181 | -0.90% | -0.29% | +8.70% | $17.19M | $20.1K | — | — | — |
| 66 |  HEGIC Hegic | $0.015701 | +0.30% | -3.85% | +2.90% | $16.92M | $9.90 | — | — | — |
| 67 |  DETO Delta Exchange | $0.059982 | 0.00% | +0.00% | 0.00% | $16.77M | $92.20 | — | — | — |
| 68 |  JOE JOE | $0.036316 | +6.00% | +8.41% | +17.10% | $16.65M | $10.03M | $2.65M | $22.6K | +0.0101% |
| 69 |  RUJI Rujira | $0.216038 | -0.70% | -1.60% | +6.00% | $16.10M | $26.9K | — | — | — |
| 70 |  SODA SODAX | $0.014746 | +30.40% | +15.22% | +19.20% | $15.92M | $54.4K | — | — | — |
| 71 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $6.91M | $32.2K | +0.0092% |
| 72 |  CHEX Chintai | $0.012628 | -0.30% | +4.63% | +28.10% | $15.77M | $237.6K | — | — | — |
| 73 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 74 |  INX Infinex | $0.007568 | -4.30% | -11.60% | -8.70% | $15.09M | $1.81M | $5.52M | $3.4K | +0.0341% |
| 75 |  HFT Hashflow | $0.015934 | +13.30% | -34.10% | +52.10% | $14.44M | $147.66M | $28.95M | $0 | +0.3442% |
| 76 |  LCX LCX | $0.015514 | +1.00% | +4.40% | -3.00% | $14.29M | $94.1K | — | — | — |
| 77 | PPEAR Pear Protocol | $0.029123 | 0.00% | +12.45% | +102.00% | $14.23M | $297.9K | — | — | — |
| 78 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.80M | $248.26 | -0.0061% |
| 79 |  TKX Tokenize Xchange | $0.171556 | 0.00% | -86.60% | -86.70% | $13.72M | $3.3K | — | — | — |
| 80 |  DOLO Dolomite | $0.026555 | +2.10% | +26.60% | +5.70% | $13.61M | $36.84M | $2.28M | $2.2K | +0.0060% |
| 81 |  SAUCE SaucerSwap | $0.013803 | -0.03% | +1.16% | -1.24% | $12.58M | $8.2K | — | — | — |
| 82 | EEPS Ellipsis [OLD] | $0.016724 | +0.20% | -1.45% | +3.30% | $12.11M | $46.13 | — | — | — |
| 83 |  H2O H2O | $5.2300 | -0.05% | +1.56% | +3.25% | $11.45M | $410.8K | — | — | — |
| 84 | WWRX WazirX | $0.023646 | -2.80% | +3.53% | -1.10% | $10.79M | $22.2K | — | — | — |
| 85 | TTHE Thena | $0.076535 | -0.40% | +5.79% | +12.60% | $10.58M | $4.99M | $3.27M | $6.9K | +0.0050% |
| 86 | MMCB MUX Protocol | $2.3400 | +0.10% | -0.97% | -0.30% | $8.91M | $654.39 | — | — | — |
| 87 | RRHEA RHEA | $0.022017 | -0.80% | -12.18% | +51.90% | $8.86M | $475.7K | — | — | — |
| 88 | AANY Anyswap | $0.638248 | +0.30% | -1.56% | +2.70% | $8.42M | $1.91 | — | — | — |
| 89 | BBAL Balancer | $0.115395 | +0.50% | -1.15% | +6.10% | $8.06M | $362.5K | — | — | — |
| 90 | HHERA Hera Finance | $1.7000 | 0.00% | +0.57% | +6.60% | $7.90M | $2.1K | — | — | — |
| 91 | HHDN Hydranet | $0.035828 | +5.50% | +1.21% | +7.50% | $7.33M | $73.8K | — | — | — |
| 92 | XXCM Coinmetro | $0.022955 | — | — | -23.60% | $6.48M | $20.03 | — | — | — |
| 93 | RRION Hyperion | $0.161058 | 0.00% | +0.28% | -1.10% | $6.38M | $125.7K | — | — | — |
| 94 | PPNG Pangolin | $0.026305 | +0.60% | -0.21% | +10.80% | $6.25M | $591.0K | — | — | — |
| 95 | QQUICK Quickswap | $0.009398 | -0.10% | +0.11% | +2.00% | $6.21M | $168.2K | — | — | — |
| 96 | KKAN KAN | $0.000613 | 0.00% | +0.49% | -0.20% | $6.05M | $91.6K | — | — | — |
| 97 | BBLUE Bluefin | $0.009813 | -0.90% | +3.30% | +2.80% | $5.92M | $1.76M | — | — | — |
| 98 | MMIN Minswap | $0.003439 | 0.00% | -2.24% | +2.00% | $5.90M | $120.5K | — | — | — |
| 99 |  NEX Nash | $0.128446 | 0.00% | -1.21% | -10.30% | $5.69M | $376.25 | $268.9K | $0 | +0.0050% |
| 100 | EEKUBO Ekubo Protocol | $0.537079 | +0.80% | -3.63% | +1.60% | $5.39M | $25.5K | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。