Proof of Work (PoW)
Coins der Kategorie (143)
Marktkap.$1.70T-0.25% (24h)
24h-Volumen$27.01B
Open Interest$50.47B-1.50% (24h)
24h-Liquidationen$89.26M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $81,176.00 | -0.20% | -0.34% | +5.00% | $1.63T | $24.17B | $45.28B | $72.10M | -0.0113% |
| 2 |  ZEC Zcash | $1,472.02 | +0.40% | -0.32% | +31.60% | $24.93B | $1.07B | $2.83B | $9.87M | +0.0126% |
| 3 |  DOGE Dogecoin | $0.086854 | -0.60% | -2.93% | +3.50% | $13.54B | $905.74M | $1.15B | $5.05M | +0.0048% |
| 4 |  XMR Monero | $552.69 | +1.50% | +0.11% | +2.70% | $10.40B | $139.41M | $268.63M | $309.1K | +0.0238% |
| 5 |  BCH Bitcoin Cash | $250.88 | -0.40% | -1.34% | +11.70% | $5.04B | $148.26M | $255.98M | $452.0K | +0.0171% |
| 6 |  LTC Litecoin | $58.37 | -0.40% | +1.37% | +7.30% | $4.53B | $304.61M | $351.37M | $368.8K | +0.0048% |
| 7 |  ETC Ethereum Classic | $8.4700 | -1.50% | -0.46% | +11.00% | $1.34B | $76.21M | $77.30M | $171.1K | +0.0098% |
| 8 |  KAS Kaspa | $0.038759 | -0.70% | -2.26% | +13.00% | $1.07B | $19.44M | $53.97M | $39.7K | -0.0127% |
| 9 |  DASH Dash | $56.85 | -0.20% | -3.10% | +4.50% | $729.54M | $116.98M | $91.02M | $562.6K | +0.0977% |
| 10 |  BDX Beldex | $0.075721 | -0.50% | -0.02% | -0.60% | $596.16M | $3.75M | $120.0K | $0 | -0.4938% |
| 11 |  BSV Bitcoin SV | $17.15 | -0.30% | -1.56% | -2.90% | $344.54M | $6.16M | $9.11M | $7.2K | +0.0046% |
| 12 |  DCR Decred | $17.32 | +0.30% | -3.06% | +5.40% | $305.01M | $1.34M | — | — | — |
| 13 |  CFX Conflux | $0.052421 | +0.10% | +1.98% | +7.90% | $274.91M | $11.67M | $20.28M | $54.5K | +0.0114% |
| 14 |  PRL Pearl | $1.0590 | -0.90% | -0.88% | +106.00% | $270.14M | $2.31M | $5.48M | $4.4K | +0.0025% |
| 15 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 16 |  XEC eCash | $0.00000784 | -1.50% | -3.08% | +1.00% | $157.45M | $4.61M | $465.4K | $0 | +0.0050% |
| 17 |  ZANO Zano | $8.3200 | +0.20% | +2.43% | +25.50% | $128.64M | $1.54M | — | — | — |
| 18 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 19 |  NOCK Nockchain | $0.039587 | +3.80% | -8.29% | -14.00% | $92.21M | $1.66M | — | — | — |
| 20 |  DGB DigiByte | $0.004356 | +0.40% | +0.43% | -3.30% | $80.48M | $2.17M | — | — | — |
| 21 |  ARRR Pirate Chain | $0.325134 | +0.20% | -4.55% | +45.30% | $63.85M | $526.2K | — | — | — |
| 22 |  CKB Nervos Network | $0.001201 | -0.20% | -5.05% | +2.60% | $59.54M | $2.98M | $3.15M | $5.2K | +0.0080% |
| 23 |  QRL Quantum Resistant Ledger | $0.662393 | 0.00% | +3.94% | -4.60% | $51.93M | $17.1K | — | — | — |
| 24 |  QUBIC Qubic | $0.0000003612 | +0.50% | -3.21% | -9.60% | $51.47M | $1.03M | — | — | — |
| 25 |  XVG Verge | $0.003032 | -0.50% | -2.42% | +12.60% | $50.10M | $2.43M | $6.91M | $32.6K | +0.0204% |
| 26 |  SC Siacoin | $0.000915 | -0.80% | -0.33% | -0.20% | $45.47M | $3.54M | — | — | — |
| 27 |  XP Xphere | $0.013482 | -0.20% | -3.24% | +8.40% | $40.21M | $277.8K | — | — | — |
| 28 |  RVN Ravencoin | $0.002285 | 0.00% | -0.12% | +0.40% | $37.63M | $8.17M | $6.93M | $36.6K | -0.0038% |
| 29 |  FB Fractal Bitcoin | $0.3344 | +0.30% | -3.65% | +2.30% | $36.75M | $590.1K | — | — | — |
| 30 |  ETHW EthereumPoW | $0.271012 | -0.30% | +1.10% | +3.70% | $29.22M | $2.60M | $2.80M | $3.1K | +0.0030% |
| 31 |  ABEY Abey | $0.024353 | 0.00% | +0.12% | +7.80% | $25.62M | $11.7K | — | — | — |
| 32 |  FLUX Flux | $0.058887 | +0.20% | -0.25% | +5.10% | $24.72M | $3.17M | $6.65M | $5.9K | -0.0024% |
| 33 |  ERG Ergo | $0.282844 | +0.60% | +3.07% | +10.60% | $23.60M | $194.0K | — | — | — |
| 34 |  TIG The Innovation Game | $0.76442 | -1.20% | -3.25% | -2.10% | $23.49M | $466.7K | — | — | — |
| 35 |  FIRO Firo | $1.1000 | -0.20% | -12.96% | +57.10% | $21.05M | $138.7K | — | — | — |
| 36 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 37 |  VRSC Verus | $0.203056 | +0.10% | +0.81% | +14.60% | $16.84M | $644.29 | — | — | — |
| 38 |  PPC Peercoin | $0.533829 | +0.60% | +27.69% | +94.60% | $16.25M | $10.0K | — | — | — |
| 39 |  XCP Counterparty | $6.2500 | -0.10% | -0.56% | +98.40% | $16.16M | $4.5K | — | — | — |
| 40 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 41 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 42 |  QUAI Quai Network | $0.012974 | -0.25% | -6.73% | -23.04% | $13.60M | $115.4K | — | — | — |
| 43 | XXTM MinoTari (Tari) | $0.001952 | -1.50% | +2.77% | +11.60% | $12.75M | $177.4K | — | — | — |
| 44 | AABEL Abelian | $0.063414 | +1.50% | +0.45% | -1.60% | $9.05M | $10.4K | — | — | — |
| 45 | AALPH Alephium | $0.058418 | 0.00% | +1.34% | +27.60% | $8.01M | $122.6K | — | — | — |
| 46 | MMONA MonaCoin | $0.064949 | -0.60% | -8.55% | -9.20% | $6.83M | $938.00 | — | — | — |
| 47 |  IRON Iron Fish | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K | — | — | — |
| 48 |  ZEPH Zephyr Protocol | $0.442025 | -3.44% | +36.14% | +36.18% | $5.62M | $158.4K | — | — | — |
| 49 | NNIM Nimiq | $0.00032 | 0.00% | +0.23% | -17.00% | $4.44M | $4.2K | — | — | — |
| 50 |  GRIN Grin | $0.018632 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K | — | — | — |
| 51 |  EPIC Epic Private Internet Cash | $0.219715 | +0.40% | -8.80% | -27.20% | $4.24M | $72.2K | $13.16M | $230.7K | +0.0063% |
| 52 | BBTG Bitcoin Gold | $0.233797 | — | — | -6.00% | $4.09M | $58.98 | — | — | — |
| 53 | DDMD Diamond | $0.991502 | -2.30% | -4.11% | -5.80% | $3.76M | $14.3K | — | — | — |
| 54 | MMINIMA Minima | $0.005015 | +0.60% | +5.37% | -4.20% | $3.32M | $9.3K | — | — | — |
| 55 | DDINGO Dingocoin | $0.0000276 | +0.10% | -0.08% | -10.20% | $3.25M | $23.7K | — | — | — |
| 56 |  VTC Vertcoin | $0.043026 | +0.67% | +0.24% | +4.62% | $3.20M | $7.6K | — | — | — |
| 57 | WWXTM Wrapped MinoTari | $0.002417 | +0.40% | +16.57% | +32.50% | $2.75M | $54.8K | — | — | — |
| 58 | BBELLS Bellscoin | $0.038975 | -0.60% | -0.09% | -21.10% | $2.38M | $83.4K | — | — | — |
| 59 |  XNV Nerva | $0.122785 | +0.27% | +3.22% | -4.86% | $2.36M | $627.34 | — | — | — |
| 60 |  BEAM BEAM | $0.01166 | -1.40% | -15.56% | +8.70% | $2.35M | $58.3K | $3.25M | $10.94 | +0.0363% |
| 61 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 62 |  GLC Goldcoin | $0.001807 | 0.00% | -5.89% | 0.00% | $2.07M | $0.16 | — | — | — |
| 63 | PPXC Phoenixcoin | $0.020558 | — | — | -6.90% | $1.92M | $4.89 | — | — | — |
| 64 | SSYS Syscoin | $0.002017 | +0.10% | +2.69% | +5.50% | $1.84M | $78.5K | — | — | — |
| 65 |  SAFE SafeCoin | $0.055477 | +0.10% | +7.50% | +18.30% | $1.73M | $401.76 | $3.88M | $7.3K | +0.0029% |
| 66 | GGRM Grm | $0.000704 | +0.80% | -0.72% | +0.30% | $1.71M | $1.7K | — | — | — |
| 67 | KKDA Kadena | $0.004762 | -3.00% | +20.84% | -13.80% | $1.61M | $8.1K | — | — | — |
| 68 |  GRC Gridcoin | $0.003142 | 0.00% | -7.35% | +29.55% | $1.59M | $0.01 | — | — | — |
| 69 |  XEL Xelis | $0.272003 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K | — | — | — |
| 70 | HHTR Hathor | $0.00273 | +1.20% | -2.02% | +2.30% | $1.41M | $66.7K | — | — | — |
| 71 |  RXD Radiant | $0.0000818 | +1.03% | +2.18% | +6.32% | $1.31M | $64.1K | — | — | — |
| 72 |  TDC Tidecoin | $0.064834 | -0.06% | -9.70% | -8.82% | $1.22M | $96.38 | — | — | — |
| 73 |  SIGNA Signum | $0.00055 | -0.03% | -4.22% | +16.39% | $1.21M | $8.4K | — | — | — |
| 74 | CCPH Cypherium | $0.002208 | +0.10% | -0.73% | -0.70% | $1.20M | $50.6K | — | — | — |
| 75 | XXDAG XDAG | $0.000909 | -0.10% | +0.65% | -0.20% | $1.20M | $46.5K | — | — | — |
| 76 |  BOB BOB | $0.053562 | +0.30% | -12.97% | -23.00% | $1.12M | $19.3K | $99.9K | $0 | +0.0472% |
| 77 |  HACD Hacash Diamond | $7.4800 | -0.16% | -0.44% | -6.39% | $992.6K | $3.0K | — | — | — |
| 78 | RRIC Riecoin | $0.013514 | -0.10% | +0.57% | +1.30% | $975.1K | $10.0K | — | — | — |
| 79 |  SCP ScPrime | $0.015337 | -1.39% | +4.19% | +36.61% | $868.4K | $2.9K | — | — | — |
| 80 | KKMD Komodo | $0.006029 | +0.40% | — | -13.20% | $848.1K | $30.03 | — | — | — |
| 81 | LLKY Luckycoin | $0.042167 | -1.00% | -0.15% | -23.60% | $837.1K | $20.2K | — | — | — |
| 82 |  HNS Handshake | $0.001179 | -0.05% | -19.57% | -21.61% | $801.2K | $9.8K | — | — | — |
| 83 |  MAN Matrix AI Network | $0.00161 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K | — | — | — |
| 84 | NNEOX Neoxa | $0.00007149 | 0.00% | +0.88% | -8.80% | $765.8K | $61.50 | — | — | — |
| 85 |  SAL Salvium | $0.011407 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K | — | — | — |
| 86 |  FACT Factor | $0.520304 | -3.89% | +4.16% | +124.27% | $620.2K | $2.1K | — | — | — |
| 87 |  XNA Neurai | $0.00003132 | +0.13% | +2.11% | +3.94% | $538.2K | $20.6K | — | — | — |
| 88 | BBTCS Bitcoin Silver | $0.02334 | -0.70% | -23.05% | +89.00% | $501.1K | $3.3K | — | — | — |
| 89 |  DNX Dynex | $0.0044 | +0.76% | -9.43% | -38.71% | $473.5K | $43.0K | — | — | — |
| 90 |  HAC Hacash | $0.260289 | +0.05% | -4.30% | -9.83% | $472.8K | $11.4K | — | — | — |
| 91 |  WART Warthog | $0.038107 | -1.00% | +7.41% | -10.30% | $452.0K | $3.6K | — | — | — |
| 92 | DDRGX DragonX | $0.045345 | +5.40% | +11.91% | +1.40% | $421.3K | $146.7K | — | — | — |
| 93 |  BIG Bigcoin | $0.039623 | -0.13% | +9.14% | +0.81% | $404.9K | $81.65 | — | — | — |
| 94 | BBTCZ BitcoinZ | $0.00002461 | +1.50% | +2.96% | +2.80% | $310.2K | $281.38 | — | — | — |
| 95 | SSHIC ShibaCoin | $0.00000296 | -0.60% | +7.72% | -22.10% | $299.5K | $3.7K | — | — | — |
| 96 | 00XBTC 0xBitcoin | $0.027253 | -0.20% | -1.83% | +0.80% | $295.3K | $1.39 | — | — | — |
| 97 | GGRLC Garlicoin | $0.003773 | +0.10% | — | +3.80% | $260.0K | $1.75 | — | — | — |
| 98 | PPOT Potcoin | $0.000601 | 0.00% | -0.44% | -0.50% | $252.3K | $6.62 | — | — | — |
| 99 | JJKC Junkcoin | $0.010307 | +0.10% | +0.21% | -40.40% | $251.3K | $2.0K | — | — | — |
| 100 | BBC2 BitcoinII | $0.098914 | 0.00% | -2.96% | -10.30% | $244.6K | $126.4K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.