Proof of Work (PoW)
カテゴリー構成銘柄（149）
時価総額$1.58T-0.49% (24h)
24h出来高$12.18B
未決済建玉$47.61B-0.31% (24h)
24h清算$15.54M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $75,788.00 | -0.04% | -0.07% | -2.55% | $1.52T | $10.62B | $43.00B | $5.71M | +0.0064% |
| 2 |  ZEC Zcash | $1,253.77 | -0.69% | -4.22% | +0.74% | $21.35B | $685.53M | $2.53B | $7.10M | +0.0077% |
| 3 |  XMR Monero | $598.08 | +0.06% | -2.10% | -1.03% | $11.26B | $73.20M | $372.85M | $65.7K | +0.0086% |
| 4 |  DOGE Dogecoin | $0.071136 | -0.14% | -0.87% | -5.82% | $11.14B | $198.41M | $876.89M | $727.1K | +0.0009% |
| 5 |  BCH Bitcoin Cash | $247.30 | -0.53% | -5.81% | -13.82% | $4.97B | $132.77M | $255.30M | $1.63M | -0.0151% |
| 6 |  LTC Litecoin | $52.07 | -0.14% | -0.47% | -6.98% | $4.05B | $127.29M | $346.05M | $63.5K | +0.0022% |
| 7 |  ETC Ethereum Classic | $6.8500 | -0.26% | -1.60% | -4.00% | $1.09B | $18.75M | $67.50M | $80.8K | -0.0039% |
| 8 |  KAS Kaspa | $0.029396 | -0.38% | -1.58% | -10.69% | $817.18M | $4.50M | $38.15M | $4.1K | +0.0017% |
| 9 | PPEARL Pearl | $1.7700 | +0.04% | +0.81% | +22.45% | $660.04M | $8.38M | $134.8K | $0 | +0.0013% |
| 10 |  DASH Dash | $47.19 | +0.05% | -0.07% | -1.62% | $608.29M | $36.06M | $57.50M | $40.3K | +0.0083% |
| 11 |  BDX Beldex | $0.072111 | +0.25% | -0.26% | +0.30% | $567.64M | $5.22M | $253.3K | $0 | +0.0050% |
| 12 |  BSV Bitcoin SV | $16.51 | -0.80% | -3.29% | -3.62% | $331.89M | $1.49M | $6.46M | $2.1K | +0.0041% |
| 13 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 14 |  DCR Decred | $12.51 | +0.58% | -1.30% | -5.30% | $221.19M | $302.2K | — | — | — |
| 15 |  CFX Conflux | $0.04175 | -0.30% | -3.36% | -11.13% | $219.33M | $3.07M | $14.77M | $24.2K | +0.0055% |
| 16 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 17 |  XEC eCash | $0.00000576 | -0.31% | -1.91% | -10.93% | $115.79M | $2.65M | $386.5K | $0 | -0.0031% |
| 18 |  QRL Quantum Resistant Ledger | $0.963538 | -0.36% | -8.80% | -20.42% | $75.53M | $96.0K | — | — | — |
| 19 |  ZANO Zano | $4.2500 | -0.26% | -6.69% | +13.59% | $65.88M | $748.5K | — | — | — |
| 20 |  DGB DigiByte | $0.003435 | -1.73% | +14.18% | +6.61% | $63.72M | $8.51M | — | — | — |
| 21 |  QUBIC Qubic | $0.000000371 | +0.17% | -2.14% | -6.32% | $54.39M | $809.5K | — | — | — |
| 22 |  CKB Nervos Network | $0.000997 | -1.03% | -7.78% | -19.28% | $49.69M | $1.93M | $7.40M | $8.3K | +0.0001% |
| 23 |  ABEY Abey | $0.038072 | +0.45% | +0.07% | -0.50% | $39.77M | $12.8K | — | — | — |
| 24 |  ARRR Pirate Chain | $0.181114 | +0.24% | -0.89% | -3.73% | $35.54M | $500.1K | — | — | — |
| 25 |  SC Siacoin | $0.000682 | -0.45% | -0.35% | -10.46% | $34.08M | $1.85M | — | — | — |
| 26 |  XVG Verge | $0.002028 | -0.33% | -3.19% | -10.11% | $33.48M | $541.1K | $2.54M | $126.78 | +0.0137% |
| 27 |  NOCK Nockchain | $0.013788 | +0.35% | +0.45% | -8.29% | $32.72M | $524.4K | — | — | — |
| 28 |  FB Fractal Bitcoin | $0.271919 | -0.30% | -5.00% | -21.01% | $29.94M | $261.6K | — | — | — |
| 29 |  XP Xphere | $0.008863 | -0.10% | +6.84% | +14.42% | $27.28M | $8.39M | — | — | — |
| 30 |  ETHW EthereumPoW | $0.213372 | -0.30% | -1.69% | -4.07% | $22.94M | $1.06M | $2.38M | $4.8K | +0.0092% |
| 31 |  FLUX Flux | $0.053137 | -0.37% | -4.25% | -11.00% | $22.53M | $990.9K | $3.86M | $4.3K | -0.0125% |
| 32 |  TIG The Innovation Game | $0.566592 | +0.31% | +1.23% | +3.13% | $21.52M | $369.9K | — | — | — |
| 33 |  RVN Ravencoin | $0.001278 | -0.53% | -4.47% | -7.00% | $21.15M | $1.34M | $6.13M | $20.8K | -0.0008% |
| 34 | QQTC Quantus | $63.52 | -0.38% | -6.78% | -13.33% | $20.96M | $507.1K | — | — | — |
| 35 | TTSC TensorCash | $4.3800 | +0.04% | -0.79% | +20.15% | $19.79M | $80.8K | — | — | — |
| 36 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 37 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 38 |  ERG Ergo | $0.201775 | +0.07% | +0.49% | -29.72% | $16.83M | $157.3K | — | — | — |
| 39 |  XCP Counterparty | $6.2500 | -0.10% | — | +98.40% | $16.16M | $4.5K | — | — | — |
| 40 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 41 |  VRSC Verus | $0.191366 | 0.00% | +14.07% | -2.18% | $15.51M | $454.84 | — | — | — |
| 42 |  PPC Peercoin | $0.499786 | -0.06% | +1.03% | +48.85% | $15.26M | $3.1K | — | — | — |
| 43 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 44 |  EPIC Epic Private Internet Cash | $0.783952 | -0.05% | -0.52% | -2.66% | $15.12M | $81.7K | $683.0K | $29.2K | -0.3942% |
| 45 |  FIRO Firo | $0.767986 | +0.05% | -1.79% | -7.93% | $14.77M | $104.4K | — | — | — |
| 46 | AABEL Abelian | $0.100359 | -0.06% | -9.94% | -25.24% | $14.54M | $24.1K | — | — | — |
| 47 |  QUAI Quai Network | $0.012974 | -0.25% | -6.73% | -23.04% | $13.60M | $115.4K | — | — | — |
| 48 | XXTM MinoTari (Tari) | $0.001086 | -0.45% | -1.99% | -17.17% | $7.97M | $12.5K | — | — | — |
| 49 | MMONA MonaCoin | $0.060216 | -1.09% | +0.10% | -6.95% | $6.38M | $2.4K | — | — | — |
| 50 |  IRON Iron Fish | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K | — | — | — |
| 51 |  ZEPH Zephyr Protocol | $0.442025 | -3.44% | +36.14% | +36.18% | $5.62M | $158.4K | — | — | — |
| 52 | AALPH Alephium | $0.035822 | -0.18% | -4.14% | -13.05% | $5.07M | $107.0K | — | — | — |
| 53 |  GRIN Grin | $0.018632 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K | — | — | — |
| 54 | BBTG Bitcoin Gold | $0.233797 | — | — | -5.98% | $4.09M | $0 | — | — | — |
| 55 | NNIM Nimiq | $0.000287 | -1.86% | +7.99% | +16.56% | $3.98M | $55.6K | — | — | — |
| 56 | DDMD Diamond | $1.0360 | -0.40% | +0.81% | -0.24% | $3.93M | $23.8K | — | — | — |
| 57 |  VTC Vertcoin | $0.043026 | +0.67% | +0.24% | +4.62% | $3.20M | $7.6K | — | — | — |
| 58 | KKDA Kadena | $0.007236 | +0.30% | -1.81% | -21.97% | $2.45M | $808.54 | — | — | — |
| 59 |  XNV Nerva | $0.122785 | +0.27% | +3.22% | -4.86% | $2.36M | $627.34 | — | — | — |
| 60 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 61 | HHTR Hathor | $0.004409 | -0.05% | +6.14% | +10.94% | $2.28M | $77.8K | — | — | — |
| 62 | SSYS Syscoin | $0.002384 | +2.77% | +5.85% | -5.58% | $2.20M | $1.2K | — | — | — |
| 63 | MMINIMA Minima | $0.003077 | +0.00% | +0.02% | -7.64% | $2.10M | $12.0K | — | — | — |
| 64 |  GLC Goldcoin | $0.001807 | -0.04% | +0.80% | 0.00% | $2.07M | $0.16 | — | — | — |
| 65 |  SAFE SafeCoin | $0.061643 | +0.10% | +14.44% | +15.01% | $1.92M | $35.38 | $4.73M | $7.1K | -0.0014% |
| 66 | PPXC Phoenixcoin | $0.020558 | — | — | -6.94% | $1.92M | $0 | — | — | — |
| 67 | CCPH Cypherium | $0.003423 | -0.26% | +6.26% | +1.27% | $1.85M | $57.1K | — | — | — |
| 68 | WWXTM Wrapped MinoTari | $0.001148 | -0.20% | -2.02% | -6.54% | $1.54M | $1.7K | — | — | — |
| 69 |  XEL Xelis | $0.272003 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K | — | — | — |
| 70 | BBELLS Bellscoin | $0.024501 | -0.14% | -0.40% | +28.66% | $1.49M | $63.4K | — | — | — |
| 71 |  BEAM BEAM | $0.007255 | -0.06% | -0.36% | +1.57% | $1.46M | $55.1K | $8.66M | $8.4K | +0.0041% |
| 72 | DDINGO Dingocoin | $0.00001197 | -0.64% | +4.82% | -30.37% | $1.41M | $20.9K | — | — | — |
| 73 |  RXD Radiant | $0.0000818 | +1.03% | +2.18% | +6.32% | $1.31M | $64.1K | — | — | — |
| 74 | NNEOX Neoxa | $0.000117 | -0.48% | +8.08% | +16.42% | $1.26M | $139.25 | — | — | — |
| 75 | GGRM Grm | $0.000512 | +0.50% | -1.87% | -6.76% | $1.24M | $1.7K | — | — | — |
| 76 |  TDC Tidecoin | $0.064834 | -0.06% | -9.70% | -8.82% | $1.22M | $96.38 | — | — | — |
| 77 |  SIGNA Signum | $0.00055 | -0.03% | -4.22% | +16.39% | $1.21M | $8.4K | — | — | — |
| 78 | MMCM Mochimo | $0.040064 | +0.27% | -52.08% | -59.65% | $1.12M | $9.8K | — | — | — |
| 79 |  HACD Hacash Diamond | $7.4800 | -0.16% | -0.44% | -6.39% | $992.6K | $3.0K | — | — | — |
| 80 |  BOB BOB | $0.047228 | +0.17% | +2.56% | -7.89% | $991.8K | $558.52 | — | — | — |
| 81 | RRIC Riecoin | $0.013281 | +0.04% | +0.11% | -1.04% | $960.6K | $11.5K | — | — | — |
| 82 | XXDAG XDAG | $0.000672 | +0.00% | +0.32% | -1.03% | $885.8K | $57.7K | — | — | — |
| 83 |  SCP ScPrime | $0.015337 | -1.39% | +4.19% | +36.61% | $868.4K | $2.9K | — | — | — |
| 84 | LLKY Luckycoin | $0.041671 | +0.23% | -0.35% | -14.23% | $831.7K | $18.1K | — | — | — |
| 85 |  HNS Handshake | $0.001179 | -0.05% | -19.57% | -21.61% | $801.2K | $9.8K | — | — | — |
| 86 |  MAN Matrix AI Network | $0.00161 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K | — | — | — |
| 87 | KKMD Komodo | $0.0053 | -1.09% | — | -54.49% | $745.6K | $647.23 | — | — | — |
| 88 | SSOQ Soqucoin | $0.000175 | +2.65% | -3.18% | +13.08% | $699.9K | $197.1K | — | — | — |
| 89 | CCSD Compute Substrate | $0.100109 | +1.22% | +17.36% | +13.35% | $682.8K | $11.2K | — | — | — |
| 90 |  SAL Salvium | $0.011407 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K | — | — | — |
| 91 |  FACT Factor | $0.520304 | -3.89% | +4.16% | +124.27% | $620.2K | $2.1K | — | — | — |
| 92 |  XNA Neurai | $0.00003132 | +0.13% | +2.11% | +3.94% | $538.2K | $20.6K | — | — | — |
| 93 |  DNX Dynex | $0.0044 | +0.76% | -9.43% | -38.71% | $473.5K | $43.0K | — | — | — |
| 94 |  HAC Hacash | $0.260289 | +0.05% | -4.30% | -9.83% | $472.8K | $11.4K | — | — | — |
| 95 |  WART Warthog | $0.038107 | -1.00% | +7.41% | -10.30% | $452.0K | $3.6K | — | — | — |
| 96 | GGRLC Garlicoin | $0.006453 | — | — | +61.06% | $444.7K | $0 | — | — | — |
| 97 | DDRGX DragonX | $0.045845 | +0.09% | -0.08% | -16.23% | $425.9K | $2.2K | — | — | — |
| 98 |  BIG Bigcoin | $0.039623 | -0.13% | +9.14% | +0.81% | $404.9K | $81.65 | — | — | — |
| 99 | BBTCZ BitcoinZ | $0.0000297 | +0.20% | -13.66% | +31.96% | $373.4K | $344.25 | — | — | — |
| 100 | SSHIC ShibaCoin | $0.00000314 | 0.00% | +0.76% | +0.45% | $319.9K | $5.0K | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。