XMR Markt- & Derivate-Daten
XMR Kurs$565.15+2.97% (24h)Marktkap.$10.61B#13
24h-Volumen$142.97MFutures $99.38M
Open Interest$45.29B-1.38% (24h)
24h-Liquidationen$338.3K212 Orders
Angebot
Umlaufmenge18.81M
Gesamtmenge18.81M
Max. Menge—
Performance
4h+1.93%
24h+1.79%
7d+7.38%
30d+34.51%
90d+74.82%
1Y+86.17%
YTD+32.17%
XMR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $0 | $35.2K | $35.2K | 15 |
| 4h | $168.06 | $45.7K | $45.8K | 33 |
| 12h | $14.9K | $68.3K | $83.2K | 84 |
| 24h | $265.8K | $72.5K | $338.3K | 212 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $569.27 | +2.94% | $71.51M | $52.92M | +0.0121% | 0.87 | $144.1K / $51.7K | $1.25M |
 Bybit |
XMR/USDT | $568.96 | +2.90% | $31.68M | $48.23M | +0.0101% | 1.84 | $37.0K / $17.0K | $1.29M |
 Hyperliquid |
XMR/USDT | $568.95 | +2.98% | $30.60M | $76.97M | +0.0104% | — | $61.4K / $147.56 | — |
 Whitebit |
XMR/USDT | $569.13 | 0.00% | $15.28M | $9.86M | +0.0121% | — | — / — | — |
 Bitget |
XMR/USDT | $569.54 | +3.03% | $10.14M | $9.06M | +0.0224% | 1.50 | $8.4K / $541.88 | — |
 Kucoin |
XMR/USDT | $568.71 | +2.96% | $9.29M | $43.81M | +0.0201% | — | — / — | — |
 Mexc |
XMR/USDT | $569.28 | +4.44% | $8.11M | $24.35M | +0.0121% | — | — / — | — |
 Bingx |
XMR/USDT | $568.80 | +3.19% | $4.66M | — | +0.0205% | — | — / — | — |
 Kraken |
XMR/USDT | $566.61 | +2.89% | $3.78M | $5.25M | +0.0051% | — | — / — | — |
 Lighter |
XMR/USDT | $569.54 | +5.62% | $2.97M | $2.94M | +0.0848% | — | $1.0K / $303.19 | — |
 Gate |
XMR/USDT | $567.89 | +2.77% | $2.06M | $1.65M | +0.0976% | 1.49 | $2.2K / $489.96 | $158.4K |
 Aster |
XMR/USDT | $569.80 | +3.12% | $1.17M | $600.0K | +0.0226% | — | $6.0K / $0 | — |
 HTX |
XMR/USDT | $565.54 | +3.95% | $607.0K | $1.04M | +0.3433% | 1.02 | $114.79 / $2.3K | — |
 Backpack |
XMR/USDT | $566.62 | +3.77% | $369.9K | $157.9K | +0.0172% | — | — / — | — |
 CoinEx |
XMR/USDT | $551.43 | -0.37% | $48.3K | $29.5K | +0.0430% | — | — / — | — |
 Dydx |
XMR/USDT | $568.12 | +2.88% | $12.9K | $109.6K | +0.0104% | — | — / — | — |
 Paradex |
XMR/USDT | $536.12 | +2.83% | $1.6K | $7.7K | +0.0635% | — | — / — | — |
 BitMEX |
XMR/USDT | $358.01 | +1.13% | $790.35 | $27.3K | +0.0100% | — | — / — | — |
 Edgex |
XMR/USDT | — | — | $0 | $133.8K | +0.0050% | — | — / — | — |
 Bitfinex |
XMR/USDT | — | — | $0 | — | — | — | $5.6K / $0 | — |
 Bitunix |
XMR/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
Open-Interest-Trend (7d)
$264.77M → $275.84M
Funding-Rate-Trend (7d, Binance)
0.0100% (letzte Stundenrate)
XMR Funding-Rates nach Börse
Binance +0.0121%
Bybit +0.0101%
Bitget +0.0224%
Gate +0.0976%
HTX +0.3433%
CoinEx +0.0430%
Aster +0.0226%
Backpack +0.0172%
BingX +0.0205%
Bitunix 0.0000%
dYdX +0.0104%
Hyperliquid +0.0104%
Kraken +0.0051%
KuCoin +0.0201%
Lighter +0.0848%
MEXC +0.0121%
Paradex +0.0635%
WhiteBIT +0.0121%
XMR Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.23% | -1.01% | -0.62% |
 OKX |
$2.47B | 5.44% | -0.16% | -1.87% |
| Bybit |
$4.54B | 10.02% | +0.95% | -2.02% |
| Bitget |
$2.61B | 5.77% | -0.65% | -5.02% |
| Gate |
$5.20B | 11.48% | +2.26% | -4.26% |
| CoinEx |
$46.65M | 0.10% | +0.41% | -1.54% |
| Bitfinex |
$721.30M | 1.59% | +0.18% | -0.27% |
 Deribit |
$787.31M | 1.74% | +2.03% | -0.19% |
| Aster |
$468.78M | 1.04% | -3.27% | -1.56% |
| Backpack |
$38.74M | 0.09% | -0.73% | +0.80% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$132.77M | 0.29% | +2.90% | -0.23% |
 Crypto.com |
$501.13M | 1.11% | +0.25% | -0.40% |
| dYdX |
$15.65M | 0.03% | -0.48% | -4.37% |
| Hyperliquid |
$3.40B | 7.51% | +2.06% | -3.66% |
| Kraken |
$175.84M | 0.39% | -1.12% | -0.44% |
| KuCoin |
$922.04M | 2.04% | -0.63% | +2.13% |
| Lighter |
$168.78M | 0.37% | +1.61% | -6.28% |
| MEXC |
$4.49B | 9.92% | -0.14% | +1.88% |
| Paradex |
$4.02M | 0.01% | +0.31% | -15.98% |
| WhiteBIT |
$1.68B | 3.71% | -0.86% | -0.97% |
XMR Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 46.5% | — | 52.5% | 52.7% |
| Bybit | 64.8% | — | — | — |
| Gate | 59.8% | — | 48.4% | 8.0% |
| HTX | 50.5% | — | — | — |
XMR Liquidationen nach Börse (24h)
Größte Liquidationsorders — XMR (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 17 Std. | Hyperliquid |
XMR | Long | $531.01 | $51.1K |
| vor 21 Min. | Binance |
XMRUSDT | Short | $573.88 | $32.9K |
| vor 17 Std. | Binance |
XMRUSDT | Long | $517.88 | $30.5K |
| vor 9 Std. | Bybit |
XMRUSDT | Short | $530.22 | $13.8K |
| vor 23 Std. | Binance |
XMRUSDT | Long | $536.97 | $9.7K |
| vor 23 Std. | Binance |
XMRUSDT | Long | $536.31 | $9.7K |
| vor 23 Std. | Binance |
XMRUSDT | Long | $539.63 | $9.4K |
| vor 17 Std. | Binance |
XMRUSDT | Long | $520.83 | $9.4K |
| vor 14 Std. | Hyperliquid |
XMR | Long | $519.90 | $8.9K |
| vor 3 Std. | Binance |
XMRUSDT | Short | $549.76 | $7.7K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.