Real World Assets (RWA)
Coins der Kategorie (2064)
Marktkap.$74.06B+0.67% (24h)
24h-Volumen$1.19B
Open Interest$2.65B-1.06% (24h)
24h-Liquidationen$1.11M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | WWTNVDA NVIDIA (ST0x Tokenized Stock) | $186.76 | +0.00% | +0.76% | -8.89% | $14.9K | $3.2K | — | — | — |
| 1402 | RRSAP SAP Tokenized Stock (Reality) | $240.85 | — | — | -0.06% | $14.8K | $0 | — | — | — |
| 1403 | AABBVON AbbVie (Ondo Tokenized Stock) | $294.73 | +0.12% | +0.67% | -1.84% | $14.8K | $2.51 | — | — | — |
| 1404 |  JNJ Johnson & Johnson (Dinari Tokenized Stock) | $275.57 | 0.00% | +2.25% | +0.76% | $14.7K | $684.23 | — | — | — |
| 1405 |  EEM iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) | $61.09 | — | — | -11.08% | $14.5K | $0 | — | — | — |
| 1406 | AAMSFT Microsoft aStock | $531.31 | 0.00% | -0.12% | +1.98% | $14.3K | $0 | — | — | — |
| 1407 | SSOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) | $75.91 | +0.12% | +2.67% | -10.40% | $14.1K | $1.66 | — | — | — |
| 1408 |  VWO Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) | $55.34 | 0.00% | +1.92% | -0.40% | $14.1K | $171.67 | — | — | — |
| 1409 | RRSE Sea Tokenized Stock (Reality) | $75.81 | +0.00% | +2.65% | +1.70% | $14.1K | $10.10 | — | — | — |
| 1410 | RRTTD The Trade Desk Tokenized Stock (Reality) | $12.89 | +0.00% | — | +4.28% | $14.0K | $101.37 | — | — | — |
| 1411 | NNIKLON Sprott Nickel Miners ETF (Ondo Tokenized) | $10.58 | -0.01% | — | +0.70% | $13.9K | $50.36 | — | — | — |
| 1412 |  SOXX iShares Semiconductor ETF (Dinari Tokenized ETF) | $445.21 | — | — | -12.45% | $13.9K | $0 | — | — | — |
| 1413 | RRAKAM Akamai Technologies Tokenized Stock (Reality) | $83.35 | +0.00% | +4.88% | -10.05% | $13.8K | $1.0K | — | — | — |
| 1414 |  SMCI Super Micro Computer • Robinhood Token | $27.92 | +0.00% | +3.21% | -13.49% | $13.8K | $609.86 | — | — | — |
| 1415 | PP Everpure • Robinhood Token | $99.72 | +0.00% | +3.02% | -21.62% | $13.8K | $48.60 | — | — | — |
| 1416 | CCPNGON Coupang (Ondo Tokenized Stock) | $16.10 | +0.00% | -1.45% | +12.44% | $13.8K | $149.5K | — | — | — |
| 1417 | RRIWM iShares Russell 2000 ETF Tokenized Stock (Reality) | $274.01 | +0.00% | +1.22% | -2.00% | $13.7K | $3.3K | — | — | — |
| 1418 | NNAYM Naym | $0.00003779 | — | — | -0.57% | $13.6K | $0 | — | — | — |
| 1419 | RRIEF iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality) | $91.80 | — | — | +1.72% | $13.6K | $0 | — | — | — |
| 1420 | SSPSK SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) | $17.60 | — | — | +0.76% | $13.6K | $0 | — | — | — |
| 1421 | MMGT Moongate | $0.00002298 | — | — | -9.63% | $13.5K | $0 | — | — | — |
| 1422 |  TON AT&T (Ondo Tokenized Stock) | $22.32 | +0.12% | -0.66% | +0.77% | $13.5K | $39.92 | $51.0K | $19.5K | -0.0038% |
| 1423 |  IBM International Business Machines (Dinari Tokenized Stock) | $245.07 | 0.00% | +0.33% | -4.95% | $13.5K | $19.29 | — | — | — |
| 1424 | AAWEN Wendy's aStock | $8.1300 | 0.00% | +1.25% | -17.88% | $13.5K | $0 | — | — | — |
| 1425 |  HIMS Hims & Hers Health (Dinari Tokenized Stock) | $25.91 | +1.48% | +6.92% | -12.54% | $13.4K | $109.91 | — | — | — |
| 1426 | RRRIVN Rivian Automotive Tokenized Stock (Reality) | $13.59 | +0.00% | +3.05% | +11.93% | $13.4K | $230.78 | — | — | — |
| 1427 |  VST Vistra Corp. • Robinhood Token | $121.51 | -0.01% | +4.03% | -16.04% | $13.4K | $119.94 | — | — | — |
| 1428 | SSCCOON Southern Copper (Ondo Tokenized) | $174.67 | +0.18% | +1.71% | -4.68% | $13.2K | $33.21 | — | — | — |
| 1429 | RREGNON Regeneron Pharmaceuticals (Ondo Tokenized) | $915.37 | +0.03% | +1.60% | -1.04% | $13.2K | $156.0K | — | — | — |
| 1430 | PPPLT abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) | $13.87 | 0.00% | — | -0.50% | $13.1K | $9.56 | — | — | — |
| 1431 | RRIVV iShares Core S&P 500 ETF Tokenized Stock (Reality) | $739.04 | +0.00% | +0.20% | -2.71% | $13.1K | $24.67 | — | — | — |
| 1432 | AAAMZN Amazon aStock | $259.83 | 0.00% | +0.88% | +7.92% | $13.0K | $0 | — | — | — |
| 1433 | TTCG ToCa.Gg | $0.00001303 | — | — | -3.52% | $13.0K | $0 | — | — | — |
| 1434 | XXYZON Block (Ondo Tokenized Stock) | $85.37 | -0.01% | — | +11.29% | $13.0K | $311.77 | — | — | — |
| 1435 |  PYPL Paypal Holdings (Dinari Tokenized Stock) | $59.43 | — | — | +3.76% | $12.9K | $0 | — | — | — |
| 1436 | VVDEON Vanguard Energy ETF (Ondo Tokenized) | $172.89 | -0.14% | +0.37% | -10.38% | $12.9K | $3.24 | — | — | — |
| 1437 | AAALON American Airlines Group (Ondo Tokenized Stock) | $13.11 | -0.07% | +1.17% | +3.71% | $12.9K | $151.0K | — | — | — |
| 1438 | RRJAAA Janus Henderson AAA CLO ETF Tokenized Stock (Reality) | $50.45 | -0.02% | +0.02% | -0.25% | $12.9K | $3.1K | — | — | — |
| 1439 | WWTIAU iShares Gold Trust (ST0x Tokenized ETF) | $76.16 | +0.00% | -0.87% | +4.68% | $12.9K | $5.80 | — | — | — |
| 1440 | RRUMC United Microelectronics Tokenized Stock (Reality) | $13.96 | +0.00% | — | -16.68% | $12.8K | $22.1K | — | — | — |
| 1441 | PPINSON Pinterest (Ondo Tokenized) | $19.14 | -1.42% | -3.69% | -15.46% | $12.7K | $37.61 | — | — | — |
| 1442 | RRVZ Verizon Tokenized Stock (Reality) | $45.61 | +0.00% | -0.44% | +4.59% | $12.6K | $1.1K | — | — | — |
| 1443 | MMBD MBD Financials | $0.0000003795 | — | — | -57.32% | $12.6K | $0 | — | — | — |
| 1444 | RRHD Home Depot Tokenized Stock (Reality) | $343.66 | +0.00% | — | +7.64% | $12.5K | $4.1K | — | — | — |
| 1445 | PPOWLON Powell Industries (Ondo Tokenized) | $139.19 | +0.12% | +7.76% | -11.07% | $12.5K | $251.63 | — | — | — |
| 1446 | BBKNG Booking Holdings (Dinari Tokenized Stock) | $166.48 | — | — | +5.11% | $12.5K | $0 | — | — | — |
| 1447 |  CLSK CleanSpark • Robinhood Token | $6.1500 | 0.00% | +4.89% | -19.68% | $12.4K | $0 | — | — | — |
| 1448 | RRXLV Health Care Select Sector SPDR Fund Tokenized Stock (Reality) | $182.31 | -0.22% | -0.78% | -2.48% | $12.4K | $53.43 | — | — | — |
| 1449 |  BERRY Rentberry | $0.00004099 | -0.05% | +0.81% | +0.89% | $12.4K | $11.15 | — | — | — |
| 1450 | RRWMB Williams Tokenized Stock (Reality) | $64.90 | +0.00% | — | -12.21% | $12.3K | $291.25 | — | — | — |
| 1451 | RRSTM STMicroelectronics Tokenized Stock (Reality) | $41.73 | +0.00% | +1.80% | -10.63% | $12.3K | $7.1K | — | — | — |
| 1452 | FFLEXON Flex (Ondo Tokenized) | $70.35 | +0.12% | — | -19.12% | $12.2K | $58.63 | — | — | — |
| 1453 | RRAMC AMC Entertainment Tokenized Stock (Reality) | $3.1400 | +0.00% | +1.96% | +5.40% | $12.2K | $1.4K | — | — | — |
| 1454 | RRADI Analog Devices Tokenized Stock (Reality) | $363.67 | +0.00% | -1.79% | -13.00% | $12.2K | $2.4K | — | — | — |
| 1455 | EEZBC Franklin Bitcoin ETF (Dinari Tokenized ETF) | $46.28 | — | — | -4.50% | $12.2K | $0 | — | — | — |
| 1456 | RRCLS Celestica Tokenized Stock (Reality) | $208.48 | +0.00% | -2.46% | -21.79% | $12.2K | $4.2K | — | — | — |
| 1457 | NNINSTO Nest Institutional Vault | $1.0190 | 0.00% | 0.00% | 0.00% | $11.8K | $0 | — | — | — |
| 1458 | RRUEC Uranium Energy Tokenized Stock (Reality) | $6.8400 | -0.14% | +4.75% | -11.62% | $11.8K | $49.84 | — | — | — |
| 1459 |  SHEL Shell (Dinari Tokenized Stock) | $100.07 | 0.00% | +0.11% | -8.08% | $11.8K | $10.11 | — | — | — |
| 1460 | RRABBV AbbVie Tokenized Stock (Reality) | $290.74 | +0.00% | +1.87% | -1.36% | $11.7K | $181.7K | — | — | — |
| 1461 | AANVDA NVIDIA aStock | $188.72 | 0.00% | +1.36% | -10.48% | $11.7K | $0 | — | — | — |
| 1462 | RRFSLR First Solar Tokenized Stock (Reality) | $201.05 | +0.00% | +2.03% | +13.89% | $11.6K | $7.5K | — | — | — |
| 1463 | RRALB Albemarle Tokenized Stock (Reality) | $99.20 | +0.00% | +1.15% | +8.95% | $11.6K | $93.71 | — | — | — |
| 1464 |  IONQ IonQ • Robinhood Token | $32.07 | +0.00% | +13.87% | +6.30% | $11.6K | $1.0K | — | — | — |
| 1465 | HHUT Hut 8 (Dinari Tokenized Stock) | $52.65 | 0.00% | +10.44% | -20.98% | $11.5K | $2.57 | — | — | — |
| 1466 | AAIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) | $60.06 | — | — | -3.55% | $11.5K | $0 | — | — | — |
| 1467 | RRGFS GlobalFoundries Tokenized Stock (Reality) | $39.12 | +0.00% | +4.72% | -7.42% | $11.4K | $3.9K | — | — | — |
| 1468 | WWPLTRX Wrapped Palantir xStock | $197.59 | — | — | +1.70% | $11.4K | $0 | — | — | — |
| 1469 | SSNAPON Snap (Ondo Tokenized) | $5.8700 | — | — | +0.16% | $11.3K | $0 | — | — | — |
| 1470 | CCAKEC Cheesecake Factory Inc (Coinbase Tokenized Stock) | $5,287.63 | — | — | +5,110.30% | $11.2K | $0 | — | — | — |
| 1471 | FFTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) | $29.89 | — | — | -3.51% | $11.2K | $0 | — | — | — |
| 1472 | WWTSPCX SpaceX (ST0x Tokenized Stock) | $135.35 | +0.03% | +6.12% | -2.30% | $11.1K | $838.60 | — | — | — |
| 1473 | UURNMON Sprott Uranium Miners ETF (Ondo Tokenized) | $44.30 | — | — | +0.84% | $11.1K | $0 | — | — | — |
| 1474 | VVCXON Fundrise Innovation Fund (Ondo Tokenized) | $19.99 | +0.12% | — | -11.00% | $11.1K | $225.70 | — | — | — |
| 1475 | EEXODON Exodus Movement (Ondo Tokenized) | $3.9200 | -2.81% | — | -25.28% | $11.0K | $4.55 | — | — | — |
| 1476 | RRGTLB Gitlab Tokenized Stock (Reality) | $48.06 | 0.00% | -0.52% | -11.13% | $11.0K | $150.69 | — | — | — |
| 1477 | AAQQQ Invesco QQQ aStock | $657.50 | 0.00% | +0.30% | -5.08% | $11.0K | $0 | — | — | — |
| 1478 | AAHOOD Robinhood aStock | $80.87 | 0.00% | +0.79% | -5.32% | $10.9K | $0 | — | — | — |
| 1479 |  FLY Firefly Aerospace Inc. • Robinhood Token | $20.80 | +0.00% | +24.74% | +17.38% | $10.9K | $1.5K | — | — | — |
| 1480 | AAGOOGL Alphabet aStock | $285.49 | 0.00% | +0.51% | -10.16% | $10.8K | $0 | — | — | — |
| 1481 | AAWMT Walmart aStock | $125.15 | 0.00% | -0.89% | +1.30% | $10.8K | $0 | — | — | — |
| 1482 |  MCD McDonald's (Dinari Tokenized Stock) | $276.91 | 0.00% | +0.91% | +7.18% | $10.8K | $48.81 | — | — | — |
| 1483 | WWTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) | $271.31 | +0.65% | +1.41% | -4.05% | $10.7K | $582.78 | — | — | — |
| 1484 | RRCRM Salesforce Tokenized Stock (Reality) | $213.46 | +0.00% | — | -6.54% | $10.7K | $234.36 | — | — | — |
| 1485 | AAASML ASML aStock | $1,428.53 | 0.00% | +2.39% | -9.12% | $10.7K | $0 | — | — | — |
| 1486 | RRETN Eaton Tokenized Stock (Reality) | $342.19 | +0.00% | +2.54% | -7.68% | $10.6K | $299.21 | — | — | — |
| 1487 | RRBBAI BigBear.ai Holdings Tokenized Stock (Reality) | $2.1700 | +0.93% | -3.12% | -14.56% | $10.6K | $744.23 | — | — | — |
| 1488 |  PLTR Palantir Technologies (Dinari Tokenized Stock) | $160.99 | 0.00% | +2.29% | -12.94% | $10.5K | $2.77 | — | — | — |
| 1489 | RRECC Real Estate Crypto Crowfunding | $0.00001081 | — | — | -9.07% | $10.5K | $0 | — | — | — |
| 1490 | RRBLSH Bullish Tokenized Stock (Reality) | $21.35 | +0.00% | — | -11.51% | $10.5K | $24.46 | — | — | — |
| 1491 | RRSNPS Synopsys Tokenized Stock (Reality) | $447.84 | +0.00% | +1.32% | -4.80% | $10.5K | $54.16 | — | — | — |
| 1492 | AAMETA Meta aStock | $611.80 | 0.00% | +0.94% | -0.39% | $10.5K | $0 | — | — | — |
| 1493 | CCME CME Group (Dinari Tokenized Stock) | $268.62 | — | — | +7,307,652.82% | $10.4K | $0 | — | — | — |
| 1494 | RRSPCE Virgin Galactic Tokenized Stock (Reality) | $2.7600 | +0.00% | +15.02% | +7.39% | $10.3K | $85.89 | — | — | — |
| 1495 | AATSLA Tesla aStock | $359.36 | 0.00% | +3.27% | +0.85% | $10.3K | $0 | — | — | — |
| 1496 | RRIOT Riot Platforms (Dinari Tokenized Stock) | $16.76 | 0.00% | +9.47% | +19.61% | $10.2K | $150.99 | — | — | — |
| 1497 |  MP MP Materials (Dinari Tokenized Stock) | $35.62 | 0.00% | — | -12.35% | $10.1K | $38.52 | — | — | — |
| 1498 | CCLOV Clover Health Investments, Corp. • Robinhood Token | $4.8000 | -0.03% | — | +8.97% | $10.1K | $472.09 | — | — | — |
| 1499 | FFIX Comfort Systems USA, Inc. • Robinhood Token | $1,015.19 | +0.00% | +3.58% | -16.85% | $10.1K | $183.13 | — | — | — |
| 1500 | RRDIA State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) | $512.17 | +0.00% | +0.42% | -0.97% | $10.1K | $1.8K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.