Real World Assets (RWA)
Coins der Kategorie (1688)
Marktkap.$48.40B-32.90% (24h)
24h-Volumen$2.15B
Open Interest$2.64B+1.36% (24h)
24h-Liquidationen$8.20M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | XXXI Twenty One Capital (Dinari Tokenized Stock) | $6.0600 | 0.00% | 0.00% | +2.50% | $5.8K | $7.09 | — | — | — |
| 1502 | RRLIT Global X Lithium & Battery Tech ETF rStock | $70.48 | 0.00% | +0.00% | — | $28.24 | $349.88 | — | — | — |
| 1503 | BBLSH Bullish (Dinari Tokenized Stock) | $30.75 | — | — | +24.90% | $28.21 | $23.18 | — | — | — |
| 1504 |  JD JD.com (Dinari Tokenized Stock) | $28.66 | — | — | — | $28.14 | $10.98 | — | — | — |
| 1505 | RRCVNA Carvana rStock | $65.23 | 0.00% | +0.00% | — | $28.09 | $10.89 | — | — | — |
| 1506 | CCGBD Carlyle Secured Lending (Dinari Tokenized Stock) | $11.18 | — | — | — | $27.56 | $9.49 | — | — | — |
| 1507 | TTRIN Trinity Capital (Dinari Tokenized Stock) | $17.61 | — | — | -3.20% | $26.96 | $8.68 | — | — | — |
| 1508 | RRAS Amer Sports, Inc. rStock | $26.96 | — | — | — | $26.89 | $10.00 | — | — | — |
| 1509 | RRU Unity Software rStock | $42.44 | — | — | — | $26.09 | $732.02 | — | — | — |
| 1510 | RRNBIX Neurocrine Biosciences, Inc. rStock | $150.37 | — | — | — | $25.56 | $10.49 | — | — | — |
| 1511 | RRSCCO Southern Copper rStock | $193.72 | — | — | — | $25.29 | $196.43 | — | — | — |
| 1512 | RRBSP Bending Spoons S.p.A. rStock | $38.31 | 0.00% | — | — | $25.28 | $12.26 | — | — | — |
| 1513 | RRSYM Symbotic Inc. rStock | $41.84 | 0.00% | +0.01% | — | $24.93 | $24.98 | — | — | — |
| 1514 | RRHYG Ishares Iboxx $ High Yield Corporate Bond ETF rStock | $78.47 | — | — | — | $24.87 | $104.53 | — | — | — |
| 1515 | RRABEV Ambev S.A. rStock | $3.0300 | — | — | — | $24.23 | $24.31 | — | — | — |
| 1516 | RRAPD Air Products & Chemicals rStock | $290.40 | — | — | — | $24.08 | $0.01 | — | — | — |
| 1517 | KKWEB KraneShares CSI China Internet ETF (Dinari Tokenized ETF) | $26.80 | — | — | — | $21.56 | $10.88 | — | — | — |
| 1518 | AAGME GameStop aStock | $22.60 | 0.00% | 0.00% | +6.90% | $21.38 | $0 | — | — | — |
| 1519 | CCSWC Capital Southwest (Dinari Tokenized Stock) | $24.70 | — | — | — | $20.98 | $9.46 | — | — | — |
| 1520 | YYMAX YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF) | $7.6700 | — | — | -0.80% | $20.25 | $15.93 | — | — | — |
| 1521 | RRENTG Entegris rStock | $127.83 | — | — | — | $20.07 | $1.2K | — | — | — |
| 1522 | BBCSF Bain Capital Specialty Finance (Dinari Tokenized Stock) | $12.10 | — | — | -5.80% | $19.78 | $180.79 | — | — | — |
| 1523 | AACIW ACI Worldwide (Dinari Tokenized Stock) | $52.14 | — | — | — | $17.19 | $8.59 | — | — | — |
| 1524 |  EXOD Exodus Movement (Dinari Tokenized Stock) | $6.6100 | — | — | — | $16.21 | $8.27 | — | — | — |
| 1525 | IINELIXIR Nest Elixir Vault (LP) | $1.0000 | 0.00% | 0.00% | 0.00% | $14.64 | $0 | — | — | — |
| 1526 | XXPEV Xpeng (Dinari Tokenized Stock) | $11.50 | — | — | -4.00% | $14.27 | $69.01 | — | — | — |
| 1527 | AASKDD GraniteShares 2x Short SK Hynix Daily ETF aStock | $6.9200 | 0.00% | 0.00% | -0.10% | $13.83 | $0 | — | — | — |
| 1528 | RRDINO HF Sinclair Corporation rStock | $116.04 | 0.00% | 0.00% | — | $13.35 | $13.48 | — | — | — |
| 1529 | RRONON On Holding AG rStock | $27.45 | 0.00% | +0.00% | — | $12.35 | $4.9K | — | — | — |
| 1530 | IIBKR Interactive Brokers Group (Dinari Tokenized Stock) | $96.97 | — | — | — | $11.69 | $13.31 | — | — | — |
| 1531 | RRUPS United Parcel Service rStock | $102.26 | — | — | — | $11.69 | $10.89 | — | — | — |
| 1532 | RRROK Rockwell Automation rStock | $417.92 | — | — | — | $11.39 | $11.14 | — | — | — |
| 1533 | YYINN Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) | $32.50 | — | — | — | $11.30 | $17.38 | — | — | — |
| 1534 |  CLSK CleanSpark (Dinari Tokenized Stock) | $13.28 | — | — | +6.80% | $11.17 | $336.04 | — | — | — |
| 1535 | AASQQQ ProShares UltraPro Short QQQ aStock | $37.77 | 0.00% | 0.00% | -2.80% | $10.88 | $0 | — | — | — |
| 1536 | RRKSPI Kaspi.kz JSC rStock | $97.50 | — | — | — | $10.47 | $10.48 | — | — | — |
| 1537 | RRQSR Restaurant Brands International rStock | $75.71 | — | — | — | $9.96 | $9.99 | — | — | — |
| 1538 | CCEPO Cantor Equity Partners I (Dinari Tokenized Stock) | $10.69 | — | — | — | $9.78 | $9.78 | — | — | — |
| 1539 | BBYD Boyd Gaming (Dinari Tokenized Stock) | $82.44 | — | — | — | $9.34 | $9.34 | $376.1K | $1.7K | +0.0034% |
| 1540 | CCSQ Calamos Strategic Total Return Fund (Dinari Tokenized Stock) | $20.68 | — | — | — | $9.34 | $9.34 | — | — | — |
| 1541 | AAMTM Amentum Holdings (Dinari Tokenized Stock) | $19.91 | — | — | -11.60% | $9.23 | $2.25 | — | — | — |
| 1542 | CCBOE Cboe Global Markets (Dinari Tokenized Stock) | $270.42 | — | — | -7.40% | $8.56 | $45.59 | — | — | — |
| 1543 | HHYMB State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF) | $24.17 | — | — | — | $8.35 | $3.35 | — | — | — |
| 1544 |  AVAV AeroVironment (Dinari Tokenized Stock) | $143.08 | — | — | -27.10% | $7.38 | $3.13 | — | — | — |
| 1545 | RROIH VanEck Oil Services ETF rStock | $400.37 | — | — | — | $6.36 | $1.8K | — | — | — |
| 1546 | NNMFC New Mountain Finance (Dinari Tokenized Stock) | $7.2500 | — | — | -3.10% | $5.87 | $1.89 | — | — | — |
| 1547 | NNMNRL Nest Mineral Vault | $1.0280 | 0.00% | 0.00% | 0.00% | $5.67 | $0 | — | — | — |
| 1548 | AANVD GraniteShares 2x Short NVDA Daily ETF aStock | $3.8300 | 0.00% | 0.00% | -4.30% | $4.85 | $0 | — | — | — |
| 1549 | AATSLZ Tradr 2X Short TSLA Daily ETF aStock | $11.69 | 0.00% | 0.00% | -0.60% | $4.37 | $0 | — | — | — |
| 1550 | RRRL Ralph Lauren rStock | $334.99 | — | — | — | $4.13 | $1.9K | — | — | — |
| 1551 |  TSLL Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) | $9.4500 | — | — | -11.90% | $1.90 | $19.61 | — | — | — |
| 1552 | GGPGI GPGI (Dinari Tokenized Stock) | $12.71 | — | — | -15.10% | $1.61 | $64.24 | — | — | — |
| 1553 | RRAKAM Akamai rStock | $106.89 | — | — | — | $1.51 | $1.4K | — | — | — |
| 1554 | RRTDY Teledyne Technologies Inc rStock | $598.14 | — | — | — | $0.92 | $29.56 | — | — | — |
| 1555 | RRAFRM Affirm Holdings rStock | $72.99 | — | — | — | $0.82 | $72.41 | — | — | — |
| 1556 | RRWBD Warner Bros Discovery rStock | $30.10 | 0.00% | -0.01% | — | $0.81 | $1.5K | — | — | — |
| 1557 | RRA Agilent Technologies rStock | $155.95 | — | — | — | $0.78 | $231.96 | — | — | — |
| 1558 | RRFDX FedEx rStock | $303.28 | 0.00% | 0.00% | — | $0.61 | $50.12 | — | — | — |
| 1559 | RRDOCU DocuSign rStock | $70.45 | — | — | — | $0.5 | $0.03 | — | — | — |
| 1560 | RRILMN Illumina, Inc. rStock | $245.00 | — | — | — | $0.28 | $0.03 | — | — | — |
| 1561 | RRWAB Westinghouse Air Brake Technologies (Wabtec) rStock | $278.77 | — | — | — | $0.17 | $0.02 | — | — | — |
| 1562 | RRWSE Wise plc rStock | $11.79 | — | — | — | $0.04 | $552.90 | — | — | — |
| 1563 | CCME CME Group (Dinari Tokenized Stock) | $0.003651 | — | — | -100.00% | $0.03 | $330.0K | $25.6K | $0 | +0.0200% |
| 1564 | RRFMS Fresenius Medical Care AG rStock | $22.19 | — | — | — | $0.03 | $0 | — | — | — |
| 1565 | RRMOD Modine Manufacturing Company rStock | $183.11 | — | — | — | $0.01 | $230.44 | — | — | — |
| 1566 | RRTEL TE Connectivity rStock | $201.62 | — | — | — | $0.01 | $28.47 | — | — | — |
| 1567 | AAPUMP Propetro Holding Corp aStock | $10.90 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1568 | AASDS ProShares UltraShort S&P500 aStock | $55.40 | 0.00% | 0.00% | +0.60% | $0 | $0 | — | — | — |
| 1569 | AAPCT Purecycle Technologies Inc aStock | $5.7400 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1570 | AAQUBT Quantum Computing Inc aStock | $8.6800 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1571 | QQGOLD Quorium | $3,810.62 | — | — | +193.40% | $0 | $381.06 | — | — | — |
| 1572 | AARXT Rackspace Technology Inc aStock | $3.7900 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1573 | AAMETC Ramaco Resources Inc aStock | $9.3000 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1574 | AARXRX Recursion Pharmaceuticals Inc aStock | $3.7900 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1575 | AARDDT Reddit aStock | $151.80 | 0.00% | 0.00% | -3.70% | $0 | $0 | — | — | — |
| 1576 | RRRVTY Revvity, Inc. rStock | $146.62 | — | — | — | $0 | $0.01 | — | — | — |
| 1577 | AABOT RoboStrategy Inc aStock | $29.28 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1578 | AAMEME Roundhill Meme Stock ETF aStock | $8.2500 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1579 | AADRAM Roundhill Memory ETF aStock | $59.71 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1580 | CCRMB Salesforce (bStocks Tokenized Stock) | $240.94 | +0.20% | +0.56% | -2.70% | $0 | $42.0K | — | — | — |
| 1581 | AASERV Serve Robotics Inc aStock | $4.3900 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1582 | SSBETX SharpLink Gaming xStock | $8.1100 | — | — | -8.60% | $0 | $1.1K | — | — | — |
| 1583 | AASOUN SoundHound AI Inc aStock | $5.9400 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1584 | SSTBU Stobox Token | $0.001606 | +5.90% | +60.34% | -35.00% | $0 | $5.3K | — | — | — |
| 1585 | SSTRKX Strategy PP Fixed xStock | $80.38 | — | — | -1.90% | $0 | $1.13 | — | — | — |
| 1586 | GGOLDST Ethereum GOLDST | $4,373.61 | 0.00% | -0.11% | +0.50% | $0 | $14.1K | — | — | — |
| 1587 | SSILVST STRATO SILVST Tokenized Silver | $65.77 | -0.10% | -0.11% | +3.10% | $0 | $672.25 | — | — | — |
| 1588 | RRSUI Sun Communities, Inc. rStock | $117.05 | — | — | — | $0 | $463.20 | — | — | — |
| 1589 | OONSG Token Teknoloji A.Ş. ONS Gold | $4,378.65 | 0.00% | +0.03% | +0.50% | $0 | $2.7K | — | — | — |
| 1590 | TTTN Toyow | $0.045521 | +0.20% | -0.49% | -7.70% | $0 | $50.3K | — | — | — |
| 1591 | PPC0000113 Tradable NA Residential Real Estate-Backed Credit Card SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 1592 | AASPCG Tradr 2X Short SpaceX Daily ETF aStock | $14.77 | 0.00% | 0.00% | -5.20% | $0 | $0 | — | — | — |
| 1593 | UUGOLD UGOLD Inc. | $4,431.06 | — | — | +0.10% | $0 | $6.03 | — | — | — |
| 1594 | RRULTA Ulta Beauty rStock | $544.00 | — | — | — | $0 | $0.02 | — | — | — |
| 1595 |  UPS United Parcel Service (Backpack Securities) | $99.21 | +0.50% | -0.36% | +1.80% | $0 | $70.6K | — | — | — |
| 1596 | RRVNOM Viper Energy, Inc. rStock | $43.26 | — | — | — | $0 | $22.43 | — | — | — |
| 1597 | SSPCEX Virgin Galactic xStock | $2.9300 | — | — | -3.90% | $0 | $5.87 | — | — | — |
| 1598 | WWBDX Warner Bros. Discovery xStock | $26.75 | — | — | +1.10% | $0 | $121.40 | — | — | — |
| 1599 | AAWTF Waton Financial Limited aStock | $2.5900 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
| 1600 | AABULL Webull Corp aStock | $8.2800 | 0.00% | 0.00% | — | $0 | $0 | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.