Real World Assets (RWA)
Coins der Kategorie (1688)
Marktkap.$48.40B-32.90% (24h)
24h-Volumen$2.15B
Open Interest$2.64B+0.57% (24h)
24h-Liquidationen$8.21M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | DDGLD Digital Gold | $4,419.80 | +1.70% | -0.01% | +1.20% | $10.66M | $12.82 | — | — | — |
| 202 | RRGOOGL Alphabet rStock | $350.85 | +0.20% | -0.01% | — | $10.58M | $57.8K | — | — | — |
| 203 |  INALPHA Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | 0.00% | $10.44M | $0 | — | — | — |
| 204 |  AMZNON Amazon (Ondo Tokenized Stock) | $242.93 | -0.06% | +0.57% | -0.08% | $10.41M | $1.01M | — | — | — |
| 205 |  READY Ready Cards | $0.010088 | -0.36% | -9.96% | +4.71% | $10.09M | $422.0K | — | — | — |
| 206 |  RBNT Redbelly Network | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K | — | — | — |
| 207 |  SPCXON SpaceX (Ondo Tokenized Stock) | $150.20 | +0.14% | +1.02% | -3.85% | $9.92M | $2.23M | — | — | — |
| 208 | MMETAX Meta xStock | $669.87 | 0.00% | -0.13% | +3.30% | $9.89M | $2.52M | — | — | — |
| 209 |  BC3M Backed GOVIES 0-6 months EURO | $144.18 | -0.10% | +0.19% | +0.24% | $9.87M | $0 | — | — | — |
| 210 |  IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) | $81.50 | +0.09% | +2.28% | +0.03% | $9.84M | $711.0K | — | — | — |
| 211 |  IXS IXS | $0.05415 | -0.32% | +3.00% | -6.25% | $9.75M | $138.0K | — | — | — |
| 212 |  AMDON AMD (Ondo Tokenized Stock) | $526.34 | -0.62% | +4.48% | -1.73% | $9.48M | $3.85M | — | — | — |
| 213 | IIWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) | $495.90 | +0.30% | +0.36% | +0.70% | $9.41M | $3.63 | — | — | — |
| 214 | DDEJTRSY JTRSY deRWA | $1.0360 | -0.20% | -0.01% | 0.00% | $9.19M | $0 | — | — | — |
| 215 | RRMU Micron Technology rStock | $1,002.88 | +0.10% | -0.21% | — | $9.06M | $168.7K | — | — | — |
| 216 | EEWYB iShares MSCI South Korea ETF (bStocks Tokenized Stock) | $180.33 | +0.10% | +0.05% | -4.30% | $9.04M | $1.07M | — | — | — |
| 217 | XXU3O8 Uranium | $5.6100 | 0.00% | -0.09% | -0.40% | $8.97M | $169.3K | — | — | — |
| 218 |  METAON Meta Platforms (Ondo Tokenized Stock) | $599.78 | -0.81% | -0.89% | -2.27% | $8.82M | $608.8K | — | — | — |
| 219 |  SNDKON SanDisk (Ondo Tokenized) | $1,746.76 | -2.12% | +15.76% | -10.94% | $8.57M | $1.78M | — | — | — |
| 220 |  AAPLON Apple (Ondo Tokenized Stock) | $313.32 | -0.08% | +1.11% | +5.32% | $8.32M | $728.7K | — | — | — |
| 221 |  DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund | $1.0390 | 0.00% | +0.02% | +0.09% | $8.10M | $10.36 | — | — | — |
| 222 |  GLD SPDR Gold Shares • Robinhood Token | $400.80 | 0.00% | -0.07% | +0.50% | $8.07M | $5.31M | — | — | — |
| 223 |  TOKEN TokenFi | $0.00201 | +0.80% | -3.33% | -7.40% | $8.05M | $1.25M | — | — | — |
| 224 |  TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) | $443.98 | -0.01% | +2.64% | +0.06% | $8.04M | $1.27M | — | — | — |
| 225 | BBMNRB BitMine Immersion Technologies (bStocks Tokenized Stock) | $25.41 | -0.30% | -1.65% | +1.60% | $7.99M | $381.6K | — | — | — |
| 226 | BBNC4 Cea Industries | $6.4500 | +5.10% | +5.22% | +25.00% | $7.99M | $4.21M | — | — | — |
| 227 | AAMZNX Amazon xStock | $253.55 | -0.10% | -0.26% | -1.20% | $7.97M | $1.97M | — | — | — |
| 228 | IIMO IMO | $0.575537 | -0.20% | +1.87% | +7.90% | $7.87M | $27.8K | — | — | — |
| 229 | SSKHYX SK Hynix xStock | $186.56 | 0.00% | +0.11% | -0.50% | $7.69M | $25.3K | — | — | — |
| 230 | HHOODON Robinhood Markets (Ondo Tokenized Stock) | $117.75 | +0.40% | -1.59% | +5.60% | $7.66M | $1.08M | — | — | — |
| 231 | SSOIL Soil | $0.099404 | +0.10% | +4.12% | +5.10% | $7.65M | $32.7K | — | — | — |
| 232 | EEEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) | $68.04 | -0.10% | -0.05% | -1.90% | $7.60M | $466.8K | — | — | — |
| 233 |  NBISON Nebius Group (Ondo Tokenized) | $220.91 | -0.60% | +20.02% | -1.50% | $7.60M | $1.77M | — | — | — |
| 234 | MMRVLX Marvell xStock | $242.26 | 0.00% | +0.07% | +3.10% | $7.57M | $46.33 | — | — | — |
| 235 | MMSFTX Microsoft xStock | $496.27 | -0.10% | +0.07% | -0.40% | $7.55M | $1.50M | — | — | — |
| 236 | MMRVLB Marvell Technology (bStocks Tokenized Stock) | $241.20 | +0.30% | +0.16% | +3.90% | $7.41M | $227.1K | — | — | — |
| 237 |  AAPLX Apple xStock | $313.52 | -0.04% | +1.17% | +5.40% | $7.38M | $10.27M | — | — | — |
| 238 |  ANTHROPIC Anthropic PreStocks | $999.58 | -0.50% | -0.78% | 0.00% | $7.38M | $549.2K | — | — | — |
| 239 | RRINTC Intel rStock | $109.66 | +0.20% | +1.14% | — | $7.30M | $90.5K | — | — | — |
| 240 |  NVPRIME NUVA nvPRIME | $1.0470 | +0.06% | +0.17% | +0.18% | $7.09M | $0 | — | — | — |
| 241 | DDMTR Dimitra | $0.009126 | +0.50% | -7.13% | -0.60% | $7.09M | $199.0K | — | — | — |
| 242 | EEURS STASIS EURO | $1.1800 | 0.00% | -0.89% | -0.20% | $6.97M | $37.55 | — | — | — |
| 243 | MMNSRY Mansory Token | $0.007516 | -0.10% | -0.71% | +4.80% | $6.76M | $235.3K | — | — | — |
| 244 | SSNXXB Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) | $17.36 | 0.00% | -1.87% | +15.40% | $6.75M | $2.06M | — | — | — |
| 245 |  BCOIN Backed Coinbase Global | $157.65 | 0.00% | -6.26% | +7.63% | $6.68M | $93.49 | — | — | — |
| 246 |  SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) | $101.22 | +0.15% | +0.22% | -0.19% | $6.55M | $742.6K | — | — | — |
| 247 |  SPCX SpaceX (Backpack Securities) | $152.39 | 0.00% | -0.49% | +1.70% | $6.47M | $1.83M | — | — | — |
| 248 |  MU Micron Technology (Backpack Securities) | $1,002.87 | -0.10% | -0.12% | +3.80% | $6.39M | $577.6K | — | — | — |
| 249 | AAAPLB Apple (bStocks Tokenized Stock) | $333.77 | 0.00% | -0.34% | +0.20% | $6.38M | $5.52M | — | — | — |
| 250 | AAVGOX Broadcom xStock | $357.41 | +0.10% | -0.44% | -0.80% | $6.27M | $5.3K | — | — | — |
| 251 | GGMEB GameStop (bStocks Tokenized Stock) | $22.33 | -0.10% | -0.90% | +6.10% | $6.26M | $1.02M | — | — | — |
| 252 |  META Meta Platforms • Robinhood Token | $668.88 | -0.20% | -0.12% | +2.90% | $6.25M | $3.35M | — | — | — |
| 253 |  DOG Own The Doge | $0.000448 | 0.00% | +0.36% | +5.30% | $6.14M | $24.6K | — | — | — |
| 254 | VVNXAU VNX Gold | $139.22 | 0.00% | -0.06% | -0.70% | $6.13M | $42.6K | — | — | — |
| 255 |  AVGOON Broadcom (Ondo Tokenized Stock) | $395.24 | -0.16% | +8.75% | +7.14% | $6.09M | $1.67M | — | — | — |
| 256 |  SPKCC Spiko Digital Assets Cash & Carry Fund | $1.0180 | 0.00% | +0.01% | +0.06% | $6.03M | $0 | — | — | — |
| 257 | YYNRWAX YieldNest RWA MAX | $0.702838 | 0.00% | +13.44% | +10.00% | $5.96M | $1.1K | — | — | — |
| 258 |  INC WorldAssets | $0.066276 | 0.00% | +1.04% | +0.70% | $5.96M | $48.3K | — | — | — |
| 259 |  TQQQON ProShares UltraPro QQQ (Ondo Tokenized) | $74.46 | -0.33% | +7.70% | -2.19% | $5.85M | $1.17M | — | — | — |
| 260 | HHOODB Robinhood (bStocks Tokenized Stock) | $117.21 | +0.30% | -1.70% | +5.60% | $5.81M | $1.58M | — | — | — |
| 261 |  PC0000111 Tradable LatAm Charge Card SSN | $1.0000 | 0.00% | 0.00% | 0.00% | $5.75M | $0 | — | — | — |
| 262 | RRSNDK SanDisk rStock | $1,766.69 | 0.00% | -0.64% | — | $5.61M | $330.0K | — | — | — |
| 263 | UUSFR WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) | $50.50 | 0.00% | 0.00% | +0.10% | $5.59M | $2.7K | — | — | — |
| 264 | RRSTRC STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock | $98.50 | 0.00% | +0.03% | — | $5.58M | $37.65 | — | — | — |
| 265 | RRMRVL Marvell Technology rStock | $241.85 | 0.00% | -0.16% | — | $5.45M | $25.2K | — | — | — |
| 266 | DDAKS Draggable Aktionariat AG | $6.7700 | — | — | -12.20% | $5.42M | $6.77 | — | — | — |
| 267 | IIWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) | $219.00 | — | — | -1.50% | $5.41M | $119.65 | — | — | — |
| 268 | BBABAB Alibaba (bStocks Tokenized Stock) | $114.74 | -0.30% | +0.23% | +4.40% | $5.36M | $10.88M | — | — | — |
| 269 | PPRCL Parcl | $0.005721 | -1.00% | -2.08% | +1.70% | $5.18M | $100.5K | — | — | — |
| 270 | SSPACEX SpaceX PreStocks | $591.63 | -0.90% | +2.63% | +0.10% | $5.17M | $38.1K | — | — | — |
| 271 |  XGZ GoldZip Gold | $131.70 | -0.06% | +0.81% | +1.02% | $5.14M | $108.9K | — | — | — |
| 272 | RRNVDA Nvidia rStock | $220.86 | 0.00% | -0.68% | — | $5.11M | $137.4K | — | — | — |
| 273 | RRMRNA Moderna rStock | $153.84 | 0.00% | 0.00% | — | $5.08M | $50.75 | — | — | — |
| 274 |  LINGO Lingo | $0.008596 | -0.08% | -1.08% | -2.67% | $5.06M | $155.8K | — | — | — |
| 275 | NNETX NetX | $0.191585 | -0.30% | -2.88% | +25.20% | $5.01M | $196.1K | — | — | — |
| 276 | LLLYON Eli Lilly (Ondo Tokenized Stock) | $1,155.33 | 0.00% | -0.02% | +3.10% | $4.99M | $1.61M | — | — | — |
| 277 | HHINC Neuberger Securitize High Income Tokenized Fund | $994.02 | 0.00% | 0.00% | -0.30% | $4.97M | $0 | — | — | — |
| 278 | OORCLON Oracle (Ondo Tokenized Stock) | $147.82 | 0.00% | -1.06% | -2.50% | $4.90M | $1.25M | — | — | — |
| 279 | AAMDX AMD xStock | $559.10 | 0.00% | +0.31% | +9.10% | $4.83M | $646.93 | — | — | — |
| 280 | AAAOIB Applied Optoelectronics (bStocks Tokenized Stock) | $104.98 | -0.40% | +2.37% | +1.00% | $4.78M | $369.4K | — | — | — |
| 281 | RRLS Rayls | $0.002195 | -0.50% | -4.89% | -0.40% | $4.76M | $544.6K | $620.2K | $155.51 | +0.0023% |
| 282 | PPIN PinLink | $0.047509 | -0.10% | -4.22% | -18.10% | $4.75M | $139.9K | — | — | — |
| 283 | ZZBTC Zeus Network zBTC | $80,146.00 | +0.20% | -0.49% | +4.20% | $4.51M | $90.2K | — | — | — |
| 284 |  QCOMON Qualcomm (Ondo Tokenized Stock) | $191.36 | +0.20% | +5.04% | +5.30% | $4.39M | $415.7K | — | — | — |
| 285 | MMLN Enzyme | $1.3300 | -0.70% | -0.23% | -1.50% | $4.36M | $410.1K | $146.2K | $0 | 0.0000% |
| 286 |  HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund | $1,256.67 | +0.01% | +0.03% | +0.12% | $4.32M | $0 | — | — | — |
| 287 | TTKFG tokenforge | $0.015432 | 0.00% | — | -2.30% | $4.30M | $10.67 | — | — | — |
| 288 |  FXARBUSDTRY FXArbUSDTRY | $0.084219 | 0.00% | +0.01% | +0.14% | $4.15M | $17.82 | — | — | — |
| 289 |  BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) | $15.03 | +0.57% | +4.82% | +4.75% | $4.15M | $523.6K | — | — | — |
| 290 | KKOON Coca-Cola (Ondo Tokenized Stock) | $91.23 | -0.10% | +0.55% | +0.70% | $4.14M | $527.8K | — | — | — |
| 291 | LLMTON Lockheed (Ondo Tokenized Stock) | $555.67 | 0.00% | +1.99% | +4.10% | $4.09M | $2.6K | — | — | — |
| 292 |  MBASIS Midas mBASIS | $1.2000 | 0.00% | 0.00% | +0.14% | $4.06M | $1.20 | — | — | — |
| 293 |  WOLFON Wolfspeed (Ondo Tokenized) | $36.94 | -0.48% | +8.70% | -14.98% | $4.04M | $10.4K | — | — | — |
| 294 |  XAGM Matrixdock Silver | $61.19 | +1.18% | -1.20% | -0.88% | $4.04M | $21.3K | — | — | — |
| 295 | GGOLDAO Gold DAO | $0.005955 | 0.00% | +4.35% | -10.40% | $4.04M | $1.9K | — | — | — |
| 296 | RRTSLA Tesla rStock | $363.85 | -0.10% | -0.14% | — | $4.02M | $41.2K | — | — | — |
| 297 | RRAVGO Broadcom rStock | $355.66 | +0.10% | -0.22% | — | $4.02M | $19.9K | — | — | — |
| 298 | AAXTIB AXT (bStocks Tokenized Stock) | $68.65 | -0.10% | -0.82% | +8.00% | $4.00M | $1.09M | — | — | — |
| 299 | TTQQQX TQQQ xStock | $71.64 | 0.00% | +0.01% | +0.80% | $4.00M | $157.24 | — | — | — |
| 300 | NNVDAC NVIDIA (Coinbase Tokenized Stock) | $220.88 | -0.10% | -0.42% | +1.50% | $3.87M | $3.11M | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.