Real World Assets (RWA)
Coins der Kategorie (2064)
Marktkap.$74.06B+0.67% (24h)
24h-Volumen$1.19B
Open Interest$2.64B-1.25% (24h)
24h-Liquidationen$1.12M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | SSATA Strive Series A Preferred (Dinari Tokenized Stock) | $96.64 | 0.00% | +0.34% | +1.32% | $2.15M | $13.4K | — | — | — |
| 402 | BBAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) | $33.93 | +0.12% | -2.42% | -13.48% | $2.14M | $187.6K | — | — | — |
| 403 | NNVOON Novo Nordisk (Ondo Tokenized Stock) | $41.40 | -0.13% | +0.34% | +0.40% | $2.14M | $791.5K | — | — | — |
| 404 | AARMON Arm Holdings plc (Ondo Tokenized Stock) | $173.88 | +0.03% | -1.10% | -16.21% | $2.14M | $848.9K | — | — | — |
| 405 | RRWA Allo | $0.001181 | +0.87% | -0.61% | -0.48% | $2.12M | $337.0K | — | — | — |
| 406 |  HIMS Hims & Hers Health, Inc. • Robinhood Token | $26.03 | +0.17% | +7.52% | -6.35% | $2.10M | $2.54M | — | — | — |
| 407 | AAPTUSD aptUSD | $0.999607 | -0.01% | — | -0.01% | $2.10M | $11.84 | — | — | — |
| 408 | AAGPUB Axe Compute (bStocks Tokenized Stock) | $6.7800 | -0.14% | +10.47% | -17.23% | $2.09M | $1.96M | — | — | — |
| 409 | GGMEX Gamestop xStock | $25.07 | -0.75% | +4.32% | +3.55% | $2.08M | $286.0K | — | — | — |
| 410 | RRAVGO Broadcom Tokenized Stock (Reality) | $295.62 | +0.03% | -2.29% | -9.72% | $2.06M | $73.0K | — | — | — |
| 411 | BBLKON Blackrock, Inc. (Ondo Tokenized Stock) | $1,193.65 | +0.08% | +1.09% | +2.04% | $2.05M | $155.7K | — | — | — |
| 412 | AAXTIB AXT (bStocks Tokenized Stock) | $38.84 | +0.23% | +0.17% | -30.04% | $2.05M | $2.39M | — | — | — |
| 413 |  PBRON Petrobras (Ondo Tokenized Stock) | $17.55 | -0.34% | +0.38% | +6.94% | $2.05M | $416.4K | — | — | — |
| 414 | SSBUXON Starbucks (Ondo Tokenized Stock) | $102.81 | +0.06% | -3.08% | +0.28% | $2.04M | $85.9K | — | — | — |
| 415 | XXAUH Herculis Gold Coin | $130.87 | +0.10% | +0.18% | +4.78% | $2.03M | $243.6K | — | — | — |
| 416 | RRAMD AMD Tokenized Stock (Reality) | $445.24 | -0.02% | +4.39% | -12.81% | $2.01M | $360.8K | — | — | — |
| 417 | BBRTRON iShares Total Return Active ETF (Ondo Tokenized) | $49.47 | -0.01% | — | +0.22% | $1.98M | $118.3K | — | — | — |
| 418 | XXNK Kinka | $4,013.83 | — | — | -2.67% | $1.93M | $0 | — | — | — |
| 419 | SSNDKC SanDisk (Coinbase Tokenized Stock) | $836.57 | -0.01% | -3.09% | -27.70% | $1.93M | $28.27M | — | — | — |
| 420 |  VON Visa (Ondo Tokenized Stock) | $348.55 | +0.19% | -0.34% | -0.71% | $1.89M | $371.8K | — | — | — |
| 421 | NNOKB Nokia (bStocks Tokenized Stock) | $7.6700 | +0.26% | -0.62% | -10.27% | $1.88M | $1.04M | — | — | — |
| 422 | EETHIX Ethix | $0.02639 | -0.02% | -2.30% | -5.92% | $1.86M | $4.63 | — | — | — |
| 423 | CCOHRB Coherent (bStocks Tokenized Stock) | $194.45 | +0.26% | +9.52% | -8.98% | $1.86M | $390.1K | — | — | — |
| 424 | RRCOIN Coinbase Tokenized Stock (Reality) | $134.03 | +0.06% | -2.14% | -7.89% | $1.84M | $237.4K | — | — | — |
| 425 | WWNVDAX Wrapped NVIDIA xStock | $188.02 | +0.02% | +0.60% | -8.22% | $1.83M | $2.07M | — | — | — |
| 426 | SSMHB VanEck Semiconductor ETF (bStocks Tokenized ETF) | $465.64 | +0.01% | +0.54% | -11.67% | $1.81M | $1.02M | — | — | — |
| 427 | VVTIX Vanguard xStock | $367.33 | -0.03% | +1.33% | -2.03% | $1.80M | $14.1K | — | — | — |
| 428 |  JAAA Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) | $50.48 | — | — | -0.44% | $1.79M | $0 | — | — | — |
| 429 | TTKFG tokenforge | $0.006291 | +0.00% | — | +6.92% | $1.75M | $14.11 | — | — | — |
| 430 | SSTT SilverTimes Token | $52.43 | +0.00% | -0.39% | +5.72% | $1.72M | $28.0K | — | — | — |
| 431 | RRRBLX Roblox Tokenized Stock (Reality) | $49.10 | +0.00% | +3.50% | +13.64% | $1.70M | $21.44 | — | — | — |
| 432 |  QCOMB Qualcomm (bStocks Tokenized Stock) | $190.02 | -0.06% | +6.65% | +0.06% | $1.70M | $3.62M | — | — | — |
| 433 | LLINON Linde plc (Ondo Tokenized Stock) | $521.28 | +0.12% | -1.01% | -0.20% | $1.69M | $224.36 | — | — | — |
| 434 |  STRC Strategy Stretch Preferred (Dinari Tokenized Stock) | $99.91 | 0.00% | +0.31% | +0.76% | $1.69M | $14.0K | — | — | — |
| 435 | AABNBON Airbnb (Ondo Tokenized Stock) | $188.76 | -0.51% | +0.92% | +13.90% | $1.68M | $151.6K | — | — | — |
| 436 |  AMC AMC Entertainment Holdings, Inc. • Robinhood Token | $3.1400 | -0.21% | +1.66% | +2.47% | $1.68M | $2.56M | — | — | — |
| 437 | SSKYHY SK Hynix • Robinhood Token | $128.37 | +0.31% | +1.46% | -14.21% | $1.64M | $773.8K | — | — | — |
| 438 | EEQIXON Equinix (Ondo Tokenized Stock) | $1,022.66 | 0.00% | +1.14% | -1.50% | $1.64M | $153.0K | — | — | — |
| 439 | MML Mintlayer | $0.004231 | +0.10% | -1.10% | -15.46% | $1.63M | $62.4K | — | — | — |
| 440 | NNKP NonKyotoProtocol | $0.002481 | — | — | -3.34% | $1.61M | $0 | — | — | — |
| 441 | SSNOWON Snowflake (Ondo Tokenized Stock) | $276.74 | +0.18% | +1.10% | -9.09% | $1.60M | $484.4K | — | — | — |
| 442 | AANDURIL Anduril PreStocks | $144.11 | +1.45% | -1.00% | -8.17% | $1.59M | $17.7K | — | — | — |
| 443 | GGEON General Electric (Ondo Tokenized Stock) | $323.98 | -0.25% | +2.50% | +6.45% | $1.55M | $152.1K | — | — | — |
| 444 | TTBRL Tenbin Brazilian Real | $0.184148 | — | — | -0.22% | $1.53M | $0 | — | — | — |
| 445 | TTRUF TRUF.Network | $0.002674 | -0.16% | -1.12% | -6.81% | $1.53M | $30.5K | — | — | — |
| 446 |  RDDT Reddit • Robinhood Token | $96.00 | +1.55% | +2.88% | +4.78% | $1.51M | $125.9K | — | — | — |
| 447 | RRCBRS Cerebras Systems Tokenized Stock (Reality) | $89.77 | +0.00% | +6.70% | -17.57% | $1.50M | $1.1K | — | — | — |
| 448 | AABTON Abbott (Ondo Tokenized Stock) | $111.22 | +0.00% | -1.08% | +5.68% | $1.49M | $93.9K | — | — | — |
| 449 | SSOXSB Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) | $71.55 | -0.02% | +0.54% | +38.89% | $1.48M | $12.23M | — | — | — |
| 450 | AACNON Accenture (Ondo Tokenized Stock) | $268.96 | +0.37% | -0.59% | +1.42% | $1.46M | $635.1K | — | — | — |
| 451 |  NTBILL Nest Treasury Vault | $1.0500 | 0.00% | +0.01% | +0.06% | $1.46M | $30.75 | — | — | — |
| 452 |  BBB Blackberry (bStocks Tokenized Stock) | $8.7000 | -0.10% | +3.33% | +3.55% | $1.45M | $1.05M | — | — | — |
| 453 | MMSFTC Microsoft (Coinbase Tokenized Stock) | $531.21 | -0.08% | -0.17% | +1.49% | $1.44M | $5.71M | — | — | — |
| 454 |  TSM Taiwan Semiconductor Manufacturing • Robinhood Token | $378.73 | -0.10% | +1.16% | -7.98% | $1.42M | $595.9K | — | — | — |
| 455 | SSMCIB Super Micro Computer (bStocks Tokenized Stock) | $28.81 | +0.00% | +3.17% | -12.88% | $1.41M | $209.1K | — | — | — |
| 456 | SSOCKS Unisocks | $4,711.72 | -0.05% | — | -3.68% | $1.40M | $2.59 | — | — | — |
| 457 | TTOTO Toto Finance | $0.00401 | -0.02% | +2.02% | -3.46% | $1.39M | $221.89 | — | — | — |
| 458 | AASTSB AST SpaceMobile (bStocks Tokenized Stock) | $32.29 | -0.06% | +2.92% | -21.12% | $1.39M | $952.9K | — | — | — |
| 459 | AAMATB Applied Materials (bStocks Tokenized Stock) | $333.60 | +0.12% | -0.64% | -14.99% | $1.39M | $100.3K | — | — | — |
| 460 | AARMB Arm (bStocks Tokenized Stock) | $173.87 | +0.20% | -0.87% | -16.17% | $1.38M | $292.2K | — | — | — |
| 461 |  SOXXON iShares Semiconductor ETF (Ondo Tokenized) | $575.09 | -0.28% | +7.53% | -3.15% | $1.37M | $334.3K | — | — | — |
| 462 | LLAK3 LAKE | $0.005124 | -0.05% | -2.61% | +1.58% | $1.36M | $71.67 | — | — | — |
| 463 | RRSOXS Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) | $71.48 | -0.19% | +0.43% | +38.60% | $1.36M | $640.1K | — | — | — |
| 464 | JJDON JD.com (Ondo Tokenized Stock) | $30.10 | +0.25% | +0.82% | +14.15% | $1.35M | $173.0K | — | — | — |
| 465 | HHYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) | $82.10 | -0.04% | — | -0.16% | $1.35M | $19.7K | — | — | — |
| 466 | WWSPCXX Wrapped SpaceX xStock | $135.21 | +0.02% | +6.52% | -1.43% | $1.35M | $1.61M | — | — | — |
| 467 |  CRWVON CoreWeave (Ondo Tokenized) | $90.14 | -0.96% | +12.55% | +6.86% | $1.33M | $828.5K | — | — | — |
| 468 |  QQQB Invesco QQQ Trust (bStocks Tokenized Stock) | $715.64 | -0.20% | +2.47% | -1.21% | $1.33M | $321.7K | — | — | — |
| 469 |  EWYON iShares MSCI South Korea ETF (Ondo Tokenized) | $178.02 | +0.29% | +4.65% | -2.04% | $1.30M | $147.2K | — | — | — |
| 470 | WWFCON Wells Fargo (Ondo Tokenized Stock) | $85.91 | +0.12% | — | +1.29% | $1.29M | $39.55 | — | — | — |
| 471 |  CRDOON Credo Technology Group Holding (Ondo Tokenized) | $267.56 | -0.39% | +15.56% | +6.65% | $1.29M | $94.0K | — | — | — |
| 472 | SSTBRL Staked Tenbin Brazilian Real | $0.197055 | — | — | -2.27% | $1.29M | $0 | — | — | — |
| 473 |  IRENON IREN (Ondo Tokenized Stock) | $43.95 | -0.21% | +14.84% | +2.90% | $1.28M | $1.37M | — | — | — |
| 474 | GGLWB Corning (bStocks Tokenized Stock) | $106.39 | -0.04% | -1.07% | -14.45% | $1.27M | $1.14M | — | — | — |
| 475 | TTHUSD Tharwa USD | $0.995991 | — | — | -0.07% | $1.27M | $0 | — | — | — |
| 476 |  NKEON Nike (Ondo Tokenized Stock) | $43.70 | +0.09% | +0.31% | +0.18% | $1.27M | $57.6K | — | — | — |
| 477 |  PRL Parallel Governance | $0.00283 | -0.06% | +0.78% | +8.78% | $1.26M | $37.35 | $4.50M | $958.96 | -0.0035% |
| 478 | NNEOX Neoxa | $0.000117 | -0.48% | +8.09% | +16.42% | $1.26M | $139.25 | — | — | — |
| 479 | LLLYX Eli Lilly xStock | $1,359.34 | -0.03% | -1.29% | -5.12% | $1.26M | $37.6K | — | — | — |
| 480 | GGEVB GE Vernova (bStocks Tokenized Stock) | $779.04 | +0.36% | -0.97% | -9.56% | $1.25M | $408.9K | — | — | — |
| 481 |  COHRON Coherent (Ondo Tokenized) | $329.07 | -0.19% | +9.31% | -8.52% | $1.25M | $1.01M | — | — | — |
| 482 | SSECZB Securitize (bStocks Tokenized Stock) | $7.0400 | +0.28% | -5.10% | -6.50% | $1.24M | $1.13M | — | — | — |
| 483 | MMARAX MARA xStock | $6.1800 | 0.00% | +2.81% | -9.00% | $1.24M | $3.8K | — | — | — |
| 484 | UUNHON UnitedHealth (Ondo Tokenized Stock) | $391.41 | -0.04% | -1.12% | -5.44% | $1.24M | $581.2K | — | — | — |
| 485 | TTRWA Tharwa | $0.000173 | -0.27% | +1.15% | -6.01% | $1.21M | $205.78 | — | — | — |
| 486 | GGINI GINI | $0.001199 | — | — | -42.05% | $1.21M | $0 | — | — | — |
| 487 |  SNDK Sandisk (Backpack Securities) | $837.59 | +0.15% | -3.09% | -27.72% | $1.20M | $465.1K | — | — | — |
| 488 |  MSFTB Microsoft (bStocks Tokenized Stock) | $382.00 | -0.34% | -0.26% | -1.38% | $1.19M | $1.77M | — | — | — |
| 489 | RRDRAM Roundhill Memory ETF Tokenized Stock (Reality) | $39.52 | +0.13% | +0.71% | -18.94% | $1.19M | $631.7K | — | — | — |
| 490 | NNOWON ServiceNow (Ondo Tokenized Stock) | $510.18 | +0.26% | -0.09% | -3.14% | $1.18M | $459.3K | — | — | — |
| 491 |  MAON Mastercard (Ondo Tokenized Stock) | $522.67 | +0.06% | -1.71% | -0.52% | $1.17M | $890.6K | — | — | — |
| 492 |  COSTON Costco (Ondo Tokenized Stock) | $943.45 | -0.04% | -1.28% | +1.05% | $1.17M | $3.30M | — | — | — |
| 493 | SSATAON Strive Preferred (Ondo Tokenized) | $101.47 | +0.12% | +0.63% | +1.79% | $1.15M | $178.4K | — | — | — |
| 494 | GGSON Goldman Sachs (Ondo Tokenized Stock) | $878.49 | +0.12% | +0.49% | -2.81% | $1.15M | $4.4K | — | — | — |
| 495 | RRMSFT Microsoft Tokenized Stock (Reality) | $531.74 | +0.00% | -0.03% | +1.70% | $1.15M | $135.5K | — | — | — |
| 496 |  RKLBON Rocket Lab (Ondo Tokenized) | $87.06 | -0.20% | +7.66% | -13.17% | $1.15M | $122.4K | — | — | — |
| 497 | AASMLX ASML xStock | $1,416.16 | 0.00% | +0.81% | -9.55% | $1.15M | $15.8K | — | — | — |
| 498 |  TTWO Take-Two Interactive Software • Robinhood Token | $215.13 | -0.21% | +0.96% | +12.01% | $1.14M | $547.4K | — | — | — |
| 499 |  PLTRB Palantir Technologies (bStocks Tokenized Stock) | $130.53 | -0.46% | -0.19% | +2.80% | $1.13M | $1.56M | — | — | — |
| 500 | KKOX Coca-Cola xStock | $96.94 | +0.05% | +1.11% | +0.91% | $1.13M | $62.5K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.