Real World Assets (RWA)
Coins der Kategorie (2064)
Marktkap.$74.06B+0.67% (24h)
24h-Volumen$1.19B
Open Interest$2.65B-1.09% (24h)
24h-Liquidationen$1.12M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | CCRDOB Credo Technology (bStocks Tokenized Stock) | $121.80 | +0.17% | +1.68% | -19.88% | $481.8K | $992.8K | — | — | — |
| 702 | RRPLTR Palantir Technologies Tokenized Stock (Reality) | $160.49 | -0.03% | +2.13% | -13.21% | $480.3K | $55.6K | — | — | — |
| 703 | SSTXB Seagate (bStocks Tokenized Stock) | $463.32 | 0.00% | -4.89% | -29.32% | $478.3K | $763.7K | — | — | — |
| 704 | RRBLX Roblox • Robinhood Token | $49.30 | +0.13% | +4.82% | +13.82% | $476.7K | $46.2K | — | — | — |
| 705 |  NVDA Nvidia (Backpack Securities) | $187.26 | -0.11% | +0.47% | -8.16% | $476.5K | $437.4K | — | — | — |
| 706 |  FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) | $59.43 | — | — | 0.00% | $472.9K | $96.73 | — | — | — |
| 707 | JJPMB JPMorgan Chase (bStocks Tokenized Stock) | $335.05 | +0.06% | +0.07% | -0.77% | $472.6K | $1.05M | — | — | — |
| 708 | AAUTOS CryptoAutos | $0.000602 | -0.05% | +3.11% | -1.10% | $472.3K | $451.44 | — | — | — |
| 709 | NNXRA Nexera | $0.000377 | -2.75% | +14.43% | +14.85% | $470.0K | $891.03 | — | — | — |
| 710 | VVPR VaporFund | $0.000469 | -0.62% | -0.46% | -0.17% | $469.2K | $66.4K | — | — | — |
| 711 | IISRGON Intuitive Surgical (Ondo Tokenized Stock) | $453.32 | +0.15% | -2.36% | +5.07% | $467.1K | $154.2K | — | — | — |
| 712 | RRGLW Corning Tokenized Stock (Reality) | $106.18 | +0.02% | -1.11% | -14.14% | $462.2K | $147.9K | — | — | — |
| 713 |  ENPHON Enphase Energy (Ondo Tokenized) | $43.43 | +0.10% | +3.69% | -7.07% | $459.0K | $68.5K | — | — | — |
| 714 |  URAON Global X Uranium ETF (Ondo Tokenized) | $41.79 | -0.22% | +1.76% | -4.04% | $457.9K | $62.5K | — | — | — |
| 715 | CCETES Etherfuse CETES | $0.035453 | +0.35% | +0.75% | -15.32% | $456.9K | $5.31 | — | — | — |
| 716 | RRIP StockRip | $0.000454 | +1.93% | -3.18% | -6.73% | $454.0K | $41.7K | — | — | — |
| 717 | JJMKEX Jersey Mike's Subs xStock | $16.83 | — | — | +2.01% | $453.9K | $0 | — | — | — |
| 718 |  VCXX Fundrise Innovation Fund, LLC xStock | $324.90 | 0.00% | — | 0.00% | $453.6K | $0.33 | — | — | — |
| 719 |  INTC Intel (Backpack Securities) | $56.28 | +0.25% | +3.54% | -13.03% | $450.4K | $580.4K | — | — | — |
| 720 | OOKLOON Oklo (Ondo Tokenized) | $23.55 | +0.39% | +19.58% | -7.00% | $449.4K | $534.8K | — | — | — |
| 721 | RREG RealToken Ecosystem Governance | $0.006112 | — | — | -4.29% | $448.2K | $0 | — | — | — |
| 722 | UUSDEB StablecoinX (bStocks Tokenized Stock) | $6.6300 | -0.74% | +2.20% | -22.33% | $447.7K | $1.13M | — | — | — |
| 723 |  OPN OPEN Ticketing Ecosystem | $0.00001948 | — | — | -9.84% | $446.6K | $0 | $4.93M | $4.3K | +0.0042% |
| 724 |  PLTR Palantir Technologies • Robinhood Token | $130.45 | -1.10% | -0.04% | +4.52% | $443.9K | $0 | — | — | — |
| 725 | HHTS Home3 | $0.004582 | — | — | +3.66% | $442.2K | $0 | — | — | — |
| 726 |  AAPL Apple • Robinhood Token | $313.75 | 0.00% | +1.45% | +5.92% | $441.4K | $18.4K | — | — | — |
| 727 | RRNOK Nokia Tokenized Stock (Reality) | $7.6600 | +0.00% | -0.50% | -10.21% | $441.4K | $14.5K | — | — | — |
| 728 |  COIN Coinbase • Robinhood Token | $160.75 | -0.57% | +2.29% | +0.85% | $438.2K | $0 | — | — | — |
| 729 | BBST Blocksquare | $0.006209 | -0.06% | -3.68% | -19.12% | $435.0K | $35.4K | — | — | — |
| 730 |  USO United States Oil Fund • Robinhood Token | $110.80 | +0.00% | -2.35% | +7.09% | $434.3K | $0 | — | — | — |
| 731 |  IBM International Business Machines Corporation • Robinhood Token | $245.54 | -0.44% | +0.68% | -4.76% | $431.3K | $22.6K | — | — | — |
| 732 | EEXAU Ember Gold | $4,073.05 | -0.09% | +0.11% | +4.74% | $430.0K | $2.77M | — | — | — |
| 733 | RRMCD McDonald's Tokenized Stock (Reality) | $276.25 | +0.00% | +0.67% | +7.05% | $429.2K | $113.9K | — | — | — |
| 734 |  QQQ Invesco QQQ • Robinhood Token | $715.15 | 0.00% | +2.14% | -0.95% | $429.1K | $0 | — | — | — |
| 735 | RRMELI MercadoLibre Tokenized Stock (Reality) | $1,509.52 | +0.00% | -1.69% | -7.40% | $428.3K | $970.86 | — | — | — |
| 736 |  SPCX SpaceX • Robinhood Token | $150.58 | 0.00% | +1.15% | -3.89% | $425.4K | $20.3K | — | — | — |
| 737 | RRCRWV CoreWeave Tokenized Stock (Reality) | $46.21 | +0.09% | +1.74% | -16.05% | $425.4K | $29.2K | — | — | — |
| 738 | EEQTY EQTY | $0.001461 | -0.01% | -1.93% | -5.68% | $425.2K | $757.78 | — | — | — |
| 739 | BBOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) | $30.95 | +0.12% | -0.35% | -4.12% | $423.4K | $24.4K | — | — | — |
| 740 | RRUSO United States Oil Fund Tokenized Stock (Reality) | $148.44 | +0.00% | +1.08% | -12.09% | $421.8K | $1.1K | — | — | — |
| 741 |  CRCL Circle Internet Group • Robinhood Token | $64.38 | -0.63% | +0.96% | +3.49% | $421.5K | $0 | — | — | — |
| 742 |  CRWV CoreWeave • Robinhood Token | $90.67 | -0.14% | +12.57% | +7.12% | $421.2K | $0 | — | — | — |
| 743 |  LLY Eli Lilly and Company (Backpack Securities) | $1,355.45 | -0.02% | +0.07% | -4.30% | $421.2K | $220.2K | — | — | — |
| 744 |  MSFT Microsoft • Robinhood Token | $381.95 | -0.50% | -0.57% | -0.66% | $417.2K | $0 | — | — | — |
| 745 | PPENGB Penguin Solutions (bStocks Tokenized Stock) | $42.16 | -0.01% | +7.07% | -19.63% | $416.9K | $1.07M | — | — | — |
| 746 |  AMZN Amazon • Robinhood Token | $242.75 | -0.57% | -0.04% | -0.28% | $413.9K | $0 | — | — | — |
| 747 | TTMFB Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) | $30.39 | -0.03% | +0.35% | +2.22% | $413.9K | $11.3K | — | — | — |
| 748 | RRVOO Vanguard S&P 500 ETF Tokenized Stock (Reality) | $677.55 | +0.00% | +0.39% | -2.74% | $411.3K | $7.0K | — | — | — |
| 749 | QQBTSON D-Wave Quantum (Ondo Tokenized Stock) | $10.72 | -0.13% | +15.55% | +0.32% | $410.8K | $856.3K | — | — | — |
| 750 |  SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token | $100.57 | 0.00% | +0.10% | 0.00% | $408.2K | $0 | — | — | — |
| 751 | SSMT Swarm Markets | $0.004395 | -0.02% | -4.03% | +7.49% | $407.1K | $119.91 | — | — | — |
| 752 | PPEPX PepsiCo xStock | $142.32 | +0.03% | +0.26% | +2.87% | $405.9K | $23.5K | — | — | — |
| 753 | AATR Artrade | $0.000322 | +0.18% | +0.12% | -15.43% | $404.8K | $48.5K | — | — | — |
| 754 | RRIOTON Riot Platforms (Ondo Tokenized Stock) | $16.70 | -0.34% | +9.42% | +30.45% | $404.6K | $159.8K | — | — | — |
| 755 |  SLV iShares Silver Trust • Robinhood Token | $53.57 | 0.00% | +1.28% | -0.75% | $404.0K | $0 | — | — | — |
| 756 |  ORCL Oracle • Robinhood Token | $142.91 | +0.50% | +3.62% | -0.47% | $401.4K | $0 | — | — | — |
| 757 | XXCREDI xCREDI | $0.015308 | — | — | -2.83% | $398.0K | $0 | — | — | — |
| 758 | ZZMB Zoom (bStocks Tokenized Stock) | $90.16 | +0.09% | +1.57% | -5.54% | $395.6K | $1.01M | — | — | — |
| 759 |  DKNG DraftKings (Backpack Securities) | $18.30 | -0.09% | +0.32% | -11.96% | $395.0K | $1.20M | — | — | — |
| 760 | TTRVL Dtravel | $0.000749 | 0.00% | +0.24% | -11.74% | $392.6K | $26.5K | — | — | — |
| 761 | MMRNAX Moderna xStock | $255.11 | 0.00% | +6.67% | +16.05% | $392.4K | $319.4K | — | — | — |
| 762 | OORCLC Oracle Corporation (Coinbase Tokenized Stock) | $115.93 | +0.01% | -3.80% | -15.46% | $386.8K | $1.31M | — | — | — |
| 763 | CCYPH Cypherpunk Technologies (Backpack Securities) | $2.8200 | +0.23% | +12.83% | -4.94% | $386.2K | $774.8K | — | — | — |
| 764 |  USAR USA Rare Earth • Robinhood Token | $18.87 | +0.52% | +9.78% | -14.68% | $383.4K | $0 | — | — | — |
| 765 |  GEVON GE Vernova (Ondo Tokenized) | $1,087.14 | +0.15% | +4.62% | -3.08% | $381.9K | $77.6K | — | — | — |
| 766 |  BTGOON BitGo Holdings (Ondo Tokenized Stock) | $4.9900 | +0.35% | +2.04% | -3.14% | $376.8K | $8.4K | — | — | — |
| 767 |  HIMS Hims & Hers Health (Backpack Securities) | $25.90 | +0.18% | +7.01% | -7.03% | $376.8K | $1.03M | — | — | — |
| 768 | INTC Intel • Robinhood Token | $113.94 | -0.60% | +7.26% | -7.88% | $368.4K | $0 | — | — | — |
| 769 | PPFEX Pfizer xStock | $29.31 | -0.17% | -5.29% | -11.94% | $366.9K | $327.6K | — | — | — |
| 770 |  ID Everest | $0.003122 | — | — | -2.52% | $364.3K | $0 | $4.74M | $4.6K | +0.0054% |
| 771 | BBSPB Bending Spoons (bStocks Tokenized Stock) | $42.77 | +0.33% | -5.72% | -6.68% | $363.9K | $689.3K | — | — | — |
| 772 | RRBABA Alibaba Tokenized Stock (Reality) | $109.14 | -0.04% | +2.39% | +11.16% | $361.8K | $22.8K | — | — | — |
| 773 | LLRCXON Lam Research (Ondo Tokenized) | $201.39 | +0.01% | -0.13% | -16.68% | $360.4K | $536.1K | — | — | — |
| 774 | PPALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) | $92.00 | +0.12% | -1.46% | +2.88% | $359.2K | $39.38 | — | — | — |
| 775 | AAMBRX Amber xStock | $1.6700 | 0.00% | +2.97% | -3.04% | $358.6K | $404.71 | — | — | — |
| 776 | SSHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) | $83.23 | +0.12% | -0.32% | +0.27% | $358.6K | $617.13 | — | — | — |
| 777 |  GOOGL Alphabet (Dinari Tokenized Stock) | $285.74 | 0.00% | +0.61% | +1.43% | $358.3K | $2.0K | — | — | — |
| 778 |  IONQON IonQ (Ondo Tokenized) | $46.16 | -0.39% | +6.23% | -9.82% | $353.8K | $97.8K | — | — | — |
| 779 | SSKUUB GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF) | $12.54 | +0.26% | +3.40% | -28.97% | $353.6K | $480.1K | — | — | — |
| 780 | RRBE Bloom Energy Tokenized Stock (Reality) | $175.04 | +0.31% | -0.99% | -14.54% | $351.2K | $168.2K | — | — | — |
| 781 | PPGX Procter & Gamble xStock | $164.57 | +0.01% | -1.26% | +2.60% | $350.7K | $14.1K | — | — | — |
| 782 | RRQCOM Qualcomm Tokenized Stock (Reality) | $165.18 | -0.05% | +2.81% | +0.41% | $350.7K | $25.7K | — | — | — |
| 783 | LLTMNER Mner Club | $0.381531 | +1.27% | -1.83% | -1.13% | $349.4K | $3.2K | — | — | — |
| 784 |  AVGO Broadcom • Robinhood Token | $295.13 | -0.28% | -2.49% | -9.91% | $347.6K | $154.3K | — | — | — |
| 785 | MMDBB MongoDB (bStocks Tokenized Stock) | $313.57 | +0.21% | +2.35% | -11.13% | $344.4K | $1.04M | — | — | — |
| 786 | GOOGL Alphabet (Backpack Securities) | $285.30 | -0.01% | +0.61% | +1.54% | $342.0K | $64.5K | — | — | — |
| 787 | WWGOOGLX Wrapped Alphabet xStock | $286.39 | +0.05% | +0.60% | +1.56% | $341.1K | $289.1K | — | — | — |
| 788 |  STXON Seagate (Ondo Tokenized) | $882.13 | +0.18% | +10.38% | -1.13% | $338.2K | $149.3K | — | — | — |
| 789 |  GLXYON Galaxy Digital (Ondo Tokenized) | $25.19 | -2.41% | +3.58% | -1.66% | $337.2K | $7.2K | — | — | — |
| 790 | AMZN Amazon (Backpack Securities) | $258.72 | +0.00% | +0.98% | +7.83% | $334.6K | $114.5K | — | — | — |
| 791 | TTESOURO Etherfuse TESOURO | $0.231564 | +0.00% | -0.36% | -0.84% | $334.0K | $7.4K | — | — | — |
| 792 | FFNON Fabrinet (Ondo Tokenized) | $327.48 | +0.10% | +7.75% | -0.31% | $331.7K | $169.0K | — | — | — |
| 793 | GGLXY Galaxy Digital Inc. • Robinhood Token | $13.69 | -0.04% | +1.28% | -14.63% | $326.2K | $128.2K | — | — | — |
| 794 | SSBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) | $6.4100 | +0.04% | +1.00% | -4.40% | $324.8K | $156.5K | — | — | — |
| 795 | MMAG7 Reserve Magnificent 7 DTF | $99.60 | +0.00% | +1.22% | -1.24% | $323.8K | $60.1K | — | — | — |
| 796 |  RIVN Rivian Automotive • Robinhood Token | $13.63 | -0.47% | +3.88% | +11.37% | $320.4K | $26.8K | — | — | — |
| 797 | AABBVX AbbVie xStock | $290.97 | +0.05% | +1.36% | -1.00% | $318.4K | $20.2K | — | — | — |
| 798 | RRVRT Vertiv Tokenized Stock (Reality) | $183.49 | +0.00% | -0.21% | -21.25% | $318.3K | $43.3K | — | — | — |
| 799 | RRIREN IREN Tokenized Stock (Reality) | $21.53 | +0.14% | +4.89% | -10.99% | $318.3K | $409.1K | — | — | — |
| 800 |  SPY State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) | $735.95 | 0.00% | -0.02% | -2.70% | $317.6K | $1.1K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.