NVDA Markt- & Derivate-Daten
NVDA Kurs$221.27-0.55% (24h)Marktkap.$20.31M#956
24h-Volumen$36.44M
Open Interest$45.26B-1.78% (24h)
24h-Liquidationen—0 Orders
Angebot
Umlaufmenge91.8K
Gesamtmenge91.8K
Max. Menge—
Performance
4h+0.17%
24h-0.57%
7d+3.00%
30d+2.54%
90d+6.33%
NVDA Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NVDA/USDT | $221.35 | -0.40% | $21.20M | — | 0.0000% | 1.84 | — / — | — |
 Tradexyz |
NVDA/USD | $221.27 | -0.39% | $8.06M | $140.42M | +0.0042% | — | — / — | — |
 Lbank |
NVDA/USDT | $221.36 | -0.39% | $7.46M | — | 0.0000% | — | — / — | — |
 Bitget |
NVDA/USDT | $221.39 | -0.40% | $6.85M | $16.52M | 0.0000% | 1.35 | — / — | — |
 OKX |
NVDA/USDT | $221.37 | -0.37% | $3.44M | $15.08M | — | 3.23 | — / — | — |
 Bybit |
NVDA/USDT | $221.36 | -0.37% | $2.76M | $12.14M | 0.0000% | 2.28 | — / — | — |
 Gate |
NVDA/USDT | $221.29 | -0.39% | $2.60M | $6.85M | -0.0220% | 2.72 | — / — | — |
 Deribit |
NVDA/USDC | $221.28 | -0.39% | $1.87M | $30.6K | +0.0256% | — | — / — | — |
 Lighter |
NVDA/USDT | $221.42 | -0.33% | $1.46M | $1.86M | +0.0192% | — | — / — | — |
 Bitunix |
NVDA/USDT | $221.36 | -0.40% | $680.2K | — | -0.0023% | — | — / — | — |
 Whitebit |
NVDA/USDT | $221.30 | 0.00% | $314.0K | $31.40M | +0.0100% | — | — / — | — |
 Kucoin |
NVDA/USDT | $221.34 | -0.40% | $249.5K | $1.46M | +0.0100% | — | — / — | — |
 HTX |
NVDA/USDT | $221.33 | +0.10% | $145.6K | $180.1K | 0.0000% | 2.03 | — / — | — |
 Aster |
NVDA/USDT | $220.93 | -0.55% | $71.8K | $468.9K | 0.0000% | — | — / — | — |
 Cryptocom |
NVDA/USDT | $221.37 | -0.40% | $32.4K | $230.4K | +0.0006% | — | — / — | — |
 Coinbase |
NVDA/USDT | $221.21 | 0.00% | $28.9K | $1.27M | +0.0009% | — | — / — | — |
 Edgex |
NVDA/USDT | — | — | $0 | $2.1K | 0.0000% | — | — / — | — |
Open-Interest-Trend (7d)
$80.12M → $87.28M
Funding-Rate-Trend (7d, Binance)
0.0000% (letzte Stundenrate)
NVDA Funding-Rates nach Börse
Binance 0.0000%
Bybit 0.0000%
Bitget 0.0000%
Gate -0.0220%
HTX 0.0000%
Aster 0.0000%
Bitunix -0.0023%
Coinbase +0.0009%
Crypto.com +0.0006%
KuCoin +0.0100%
LBank 0.0000%
Lighter +0.0192%
WhiteBIT +0.0100%
NVDA Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.23% | -0.94% | -0.98% |
| OKX |
$2.47B | 5.45% | -0.18% | -2.11% |
| Bybit |
$4.56B | 10.07% | +1.77% | -2.55% |
| Bitget |
$2.61B | 5.78% | -0.70% | -5.08% |
| Gate |
$5.17B | 11.43% | +2.32% | -5.33% |
 CoinEx |
$46.69M | 0.10% | +0.87% | -1.58% |
 Bitfinex |
$722.08M | 1.60% | +0.59% | -0.25% |
| Deribit |
$786.02M | 1.74% | +1.95% | -0.36% |
| Aster |
$471.07M | 1.04% | -2.85% | -0.76% |
 Backpack |
$38.31M | 0.08% | -0.48% | -2.52% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$131.52M | 0.29% | +1.00% | -0.69% |
| Crypto.com |
$501.62M | 1.11% | +0.49% | -0.38% |
 dYdX |
$15.69M | 0.03% | -0.16% | -4.31% |
 Hyperliquid |
$3.39B | 7.49% | +2.99% | -4.47% |
 Kraken |
$175.52M | 0.39% | +0.31% | -0.96% |
| KuCoin |
$922.03M | 2.04% | -1.21% | +1.20% |
| Lighter |
$167.50M | 0.37% | +0.81% | -6.47% |
 MEXC |
$4.48B | 9.90% | +0.06% | +1.51% |
 Paradex |
$4.02M | 0.01% | -2.51% | -15.73% |
| WhiteBIT |
$1.68B | 3.71% | -0.81% | -1.26% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.