USD Stablecoin
Coins der Kategorie (170)
Marktkap.$284.32B-0.04% (24h)
24h-Volumen$25.01B
Open Interest$6.48M-1.27% (24h)
24h-Liquidationen$10.1K
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDT Tether | $0.998961 | +0.01% | -0.02% | -0.05% | $176.85B | $18.64B | — | — | — |
| 2 |  USDC USDC | $0.999545 | +0.01% | -0.02% | -0.05% | $70.48B | $4.58B | — | — | — |
| 3 |  USDS USDS | $1.0000 | +0.02% | -0.01% | -0.05% | $8.84B | $53.06M | — | — | — |
| 4 |  USDE Ethena USDe | $0.998879 | +0.01% | -0.01% | -0.02% | $4.58B | $19.16M | $851.5K | $0 | +0.0067% |
| 5 |  DAI Dai | $1.0000 | +0.01% | -0.03% | -0.05% | $4.48B | $48.00M | — | — | — |
| 6 |  USD1 USD1 | $0.997653 | +0.00% | -0.02% | -0.06% | $3.44B | $443.35M | $693.9K | $0 | +0.0038% |
| 7 |  PYUSD PayPal USD | $1.0000 | +0.02% | -0.01% | -0.01% | $2.79B | $18.33M | — | — | — |
| 8 |  USDG Global Dollar | $0.999994 | +0.01% | 0.00% | -0.04% | $2.71B | $158.22M | $103.7K | $0 | +0.0100% |
| 9 |  RLUSD Ripple USD | $1.0000 | +0.01% | -0.02% | -0.03% | $2.70B | $46.26M | — | — | — |
| 10 |  USDF Falcon USD | $0.994143 | +0.00% | -0.02% | +0.28% | $1.82B | $263.8K | — | — | — |
| 11 |  U United Stables | $0.999242 | +0.01% | +0.03% | -0.03% | $1.61B | $74.44M | — | — | — |
| 12 |  USDD USDD | $0.999023 | +0.02% | -0.04% | +0.02% | $1.52B | $570.3K | — | — | — |
| 13 |  USDGO USDGO | $1.0000 | +0.00% | -0.03% | -0.05% | $1.12B | $12.02M | — | — | — |
| 14 |  OUSD Open USD | $1.0000 | -0.11% | -0.28% | -0.09% | $910.91M | $117.6K | — | — | — |
| 15 |  GHO GHO | $0.998726 | +0.03% | +0.01% | -0.01% | $698.13M | $1.77M | — | — | — |
| 16 |  USD0 Usual USD | $0.998245 | +0.01% | -0.08% | -0.12% | $539.18M | $3.54M | — | — | — |
| 17 |  TUSD TrueUSD | $1.0000 | -0.15% | -0.14% | -0.06% | $494.61M | $4.64M | — | — | — |
| 18 |  USDTB USDtb | $0.998954 | 0.00% | -0.02% | -0.05% | $470.15M | $1.29M | — | — | — |
| 19 |  YLDS YLDS | $0.998968 | +0.01% | -0.12% | -0.06% | $466.89M | $1.13M | — | — | — |
| 20 |  SOFID SoFiUSD | $0.999234 | +0.04% | +0.00% | -0.05% | $316.26M | $1.90M | — | — | — |
| 21 |  APXUSD apxUSD | $0.992788 | +0.00% | +0.12% | -0.11% | $296.33M | $439.2K | — | — | — |
| 22 |  BUSD Binance-Peg BUSD | $0.998905 | +0.03% | +0.33% | -0.18% | $282.88M | $453.0K | — | — | — |
| 23 |  FDUSD First Digital USD | $0.996677 | 0.00% | -0.03% | -0.12% | $282.84M | $25.20M | — | — | — |
| 24 |  FRAX Legacy Frax Dollar | $0.990192 | +0.01% | -0.10% | -0.15% | $217.03M | $46.1K | $1.75M | $4.8K | +0.0001% |
| 25 |  USX USX | $0.999203 | -0.01% | -0.02% | -0.04% | $201.07M | $201.3K | — | — | — |
| 26 |  USAT USAT | $0.998974 | +0.01% | +0.08% | -0.01% | $179.14M | $4.86M | — | — | — |
| 27 |  PUSD Polymarket USD | $0.999716 | +0.01% | +0.06% | +0.04% | $174.20M | $6.3K | — | — | — |
| 28 |  SATUSD Satoshi Stablecoin | $0.994908 | -0.01% | +0.07% | +0.14% | $158.73M | $2.2K | — | — | — |
| 29 |  AUSD AUSD | $0.998834 | +0.01% | -0.03% | -0.07% | $156.16M | $1.97M | — | — | — |
| 30 |  GUSD GUSD | $0.997445 | +0.02% | -0.01% | -0.05% | $149.41M | $121.7K | — | — | — |
| 31 |  CRVUSD crvUSD | $0.997423 | -0.02% | -0.04% | -0.17% | $149.17M | $3.31M | — | — | — |
| 32 |  CASH CASH | $0.998768 | +0.01% | -0.02% | -0.06% | $130.20M | $5.52M | — | — | — |
| 33 |  USDZ Zedxion USDZ | $0.996904 | +0.10% | +0.10% | 0.00% | $127.20M | $61.2K | — | — | — |
| 34 |  HBD Hive Dollar | $3.5000 | +3.72% | +31.31% | +237.45% | $115.67M | $2.44M | — | — | — |
| 35 |  USDAT Saturn Dollar | $0.998499 | +0.01% | +0.00% | -0.08% | $105.73M | $46.4K | — | — | — |
| 36 |  FRXUSD Frax USD | $1.0000 | +0.01% | +0.01% | -0.05% | $94.88M | $2.59M | — | — | — |
| 37 |  USDA USDA | $0.906663 | -0.56% | -0.69% | -4.97% | $78.85M | $211.3K | — | — | — |
| 38 |  TRUSD Tori trUSD | $0.999322 | -0.01% | +0.03% | -0.01% | $73.97M | $626.8K | — | — | — |
| 39 |  USDSUI USDsui | $0.999306 | -0.04% | +0.02% | -0.05% | $73.91M | $916.8K | — | — | — |
| 40 |  DOLA DOLA | $0.995763 | +0.01% | -0.07% | -0.13% | $70.32M | $955.8K | — | — | — |
| 41 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $68.55M | $0 | — | — | — |
| 42 |  CUSD Cap USD | $0.999794 | 0.00% | 0.00% | +0.00% | $66.03M | $0 | — | — | — |
| 43 |  FXUSD f(x) Protocol fxUSD | $1.0000 | -0.05% | +0.04% | -0.03% | $57.76M | $19.43M | — | — | — |
| 44 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 45 |  USDKG USDKG | $1.0010 | — | — | +0.16% | $50.06M | $0 | — | — | — |
| 46 |  FIDD Fidelity Digital Dollar | $0.999331 | +0.03% | -0.01% | -0.04% | $47.33M | $2.08M | — | — | — |
| 47 |  JUPUSD JupUSD | $0.998651 | +0.00% | -0.01% | -0.11% | $44.24M | $1.00M | — | — | — |
| 48 |  MSUSD Main Street USD | $0.526801 | +0.00% | -0.52% | -0.92% | $40.10M | $2.18 | — | — | — |
| 49 |  BOLD BOLD | $0.995542 | +0.01% | -0.03% | -0.17% | $37.97M | $344.9K | — | — | — |
| 50 |  PATHUSD pathUSD | $1.0120 | -0.13% | +0.73% | -3.01% | $37.16M | $224.1K | — | — | — |
| 51 |  MUSD MetaMask USD | $0.998975 | +0.01% | -0.01% | -0.05% | $36.07M | $1.87M | — | — | — |
| 52 |  YUSD Aegis YUSD | $0.99743 | +0.01% | -0.04% | +0.05% | $34.51M | $13.2K | — | — | — |
| 53 | GUSD Gemini Dollar | $0.998196 | -0.40% | +0.01% | -1.37% | $34.49M | $289.8K | — | — | — |
| 54 | BUSD BUSD | $0.998071 | +0.02% | -0.18% | -0.35% | $34.35M | $173.23 | — | — | — |
| 55 |  USDU Universal USD | $0.999305 | +0.01% | — | -0.17% | $30.74M | $19.98 | — | — | — |
| 56 |  EUSD Electronic USD | $0.997537 | +0.04% | -0.15% | +0.03% | $24.51M | $80.3K | — | — | — |
| 57 |  LUSD Liquity USD | $1.0200 | +0.02% | -0.42% | -1.48% | $24.33M | $13.1K | — | — | — |
| 58 |  USTC TerraClassicUSD | $0.004165 | +0.08% | -4.32% | -10.35% | $23.20M | $1.82M | $1.54M | $2.6K | +0.0050% |
| 59 |  HYUSD Hylo USD | $0.997817 | -0.02% | -0.06% | -0.09% | $22.53M | $1.48M | — | — | — |
| 60 |  USDP Pax Dollar | $0.996732 | 0.00% | +0.13% | -0.22% | $22.43M | $135.9K | — | — | — |
| 61 | UUSDCV USD CoinVertible | $0.999141 | -0.01% | -0.04% | +0.01% | $21.91M | $57.17M | — | — | — |
| 62 |  USDH USDH | $0.997548 | -0.02% | -0.08% | +0.58% | $21.31M | $296.02 | — | — | — |
| 63 | MUSD Mezo USD | $0.991346 | +0.06% | +0.06% | +0.08% | $18.88M | $229.8K | — | — | — |
| 64 |  USDO OpenEden OpenDollar | $0.997329 | 0.00% | +0.00% | +0.09% | $15.20M | $9.76 | — | — | — |
| 65 |  DUSD StandX DUSD | $0.997232 | +0.02% | -0.11% | -0.13% | $15.03M | $115.5K | — | — | — |
| 66 |  USDR StablR USD | $0.670214 | -10.50% | -7.50% | +14.80% | $14.13M | $351.63 | — | — | — |
| 67 |  VCRED VCRED | $0.996661 | +8.00% | +2.80% | +8.00% | $13.44M | $69.12 | — | — | — |
| 68 |  USDM Mento Dollar | $0.99551 | -0.27% | -0.29% | +0.07% | $13.35M | $30.7K | — | — | — |
| 69 |  SUIUSDE eSui Dollar | $1.0000 | +0.00% | 0.00% | +0.07% | $13.10M | $15.8K | — | — | — |
| 70 | FFUSD Freedom Dollar | $0.999407 | -0.03% | +0.06% | +0.00% | $11.99M | $68.6K | — | — | — |
| 71 | MMIMATIC MAI | $0.996247 | +0.04% | +0.05% | +0.28% | $11.82M | $4.4K | — | — | — |
| 72 | YUSD YUSD Stablecoin | $0.997538 | +0.00% | +0.02% | +0.07% | $11.81M | $0.56 | — | — | — |
| 73 | SSYUSD Staked YUSD | $1.0380 | — | — | +0.20% | $11.80M | $0 | — | — | — |
| 74 |  HOLLAR Hydrated Dollar | $0.998128 | +0.06% | +0.08% | +0.11% | $11.56M | $271.7K | — | — | — |
| 75 | USDM USDM | $0.971893 | -0.01% | -3.42% | -2.71% | $11.21M | $37.6K | — | — | — |
| 76 |  WUSD Worldwide USD | $0.997868 | -0.01% | +0.19% | +0.25% | $10.57M | $95.5K | — | — | — |
| 77 | AALUSD Alchemix USD | $0.965656 | -0.03% | +0.14% | +0.11% | $10.43M | $17.3K | — | — | — |
| 78 | EUSD eUSD | $1.0130 | +0.32% | +1.27% | +1.39% | $10.33M | $219.7K | — | — | — |
| 79 | USDA USDA | $0.999683 | — | — | +0.01% | $10.00M | $0 | — | — | — |
| 80 | MMONEY Defi.money | $0.99463 | +0.01% | +0.34% | +0.11% | $9.95M | $261.80 | — | — | — |
| 81 |  IUSD Indigo Protocol iUSD | $0.990845 | -0.01% | +0.49% | +0.37% | $9.44M | $5.8K | — | — | — |
| 82 | UUSD.INFRA USD.infra | $0.998956 | — | — | -0.08% | $8.86M | $0 | — | — | — |
| 83 | YYU Yala Stablecoin | $0.38373 | — | — | +4,110.67% | $8.71M | $0 | — | — | — |
| 84 | UUSDV Solomon USDv | $0.999636 | +0.01% | -0.08% | -0.32% | $8.68M | $267.0K | — | — | — |
| 85 | UUSDB USDB | $0.954851 | — | — | -3.49% | $8.25M | $0 | — | — | — |
| 86 | USDA Anzens USDA | $1.0050 | +0.06% | +0.44% | +0.94% | $6.80M | $34.0K | — | — | — |
| 87 |  AIUSD AIUSD | $0.999715 | +0.01% | 0.00% | +0.02% | $6.56M | $17.1K | — | — | — |
| 88 | OUSD Origin Dollar | $0.999103 | +0.02% | +0.02% | -0.01% | $6.28M | $16.0K | — | — | — |
| 89 | BBTCUSD Bitcoin USD (BTCFi) | $0.997732 | +0.00% | +0.25% | 0.00% | $5.36M | $1.79 | — | — | — |
| 90 | UUSDRF RealFi USDrf | $0.999671 | -0.01% | — | — | $5.10M | $273.5K | — | — | — |
| 91 |  USDX Stables Labs USDX | $0.007429 | +0.39% | — | -0.32% | $5.09M | $1.47 | — | — | — |
| 92 | PUSD Plume USD | $1.0030 | +0.37% | +0.32% | +0.45% | $4.97M | $12.9K | — | — | — |
| 93 | WWEMUSD Wrapped emUSD | $1.0100 | 0.00% | 0.00% | +0.15% | $4.84M | $0 | — | — | — |
| 94 | NNECT Nectar | $0.998763 | -0.21% | -0.17% | -1.13% | $4.71M | $967.49 | — | — | — |
| 95 | DDJED Djed | $1.0000 | -0.01% | +0.14% | -0.22% | $4.02M | $9.0K | — | — | — |
| 96 |  FTUSD Flying Tulip USD | $0.997932 | +0.00% | -0.01% | +0.06% | $3.98M | $124.84 | — | — | — |
| 97 | UUSG Tangent USG | $0.994977 | +0.08% | -0.03% | +0.08% | $3.85M | $75.6K | — | — | — |
| 98 | FFEI Fei USD | $0.999014 | -0.01% | -0.03% | -0.05% | $3.82M | $604.92 | — | — | — |
| 99 | CCTUSD Citrea USD | $0.998599 | +0.11% | -0.29% | -0.30% | $3.68M | $26.7K | — | — | — |
| 100 | UUSDSO USD Somnia | $1.0010 | +0.02% | +0.23% | -0.06% | $3.22M | $70.2K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.