USD Stablecoin
カテゴリー構成銘柄（165）
時価総額$288.21B+0.02% (24h)
24h出来高$63.29B
未決済建玉$10.76M+18.91% (24h)
24h清算$23.9K
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDT Tether | $0.999719 | 0.00% | +0.01% | 0.00% | $183.33B | $48.97B | — | — | — |
| 2 |  USDC USDC | $0.999751 | 0.00% | +0.01% | 0.00% | $74.26B | $12.14B | — | — | — |
| 3 |  USDS USDS | $1.0000 | 0.00% | +0.02% | 0.00% | $9.62B | $103.50M | — | — | — |
| 4 |  USDE Ethena USDe | $0.999854 | 0.00% | +0.02% | 0.00% | $4.88B | $16.69M | $1.04M | $0 | +0.0067% |
| 5 |  DAI Dai | $0.999868 | 0.00% | +0.02% | 0.00% | $4.60B | $165.21M | — | — | — |
| 6 |  USD1 USD1 | $0.999578 | 0.00% | +0.01% | 0.00% | $4.36B | $748.28M | $702.4K | $0 | +0.0007% |
| 7 |  USDG Global Dollar | $0.999998 | 0.00% | +0.02% | 0.00% | $3.26B | $634.92M | $152.1K | $0 | +0.0100% |
| 8 |  PYUSD PayPal USD | $0.999942 | 0.00% | +0.02% | 0.00% | $2.80B | $34.32M | — | — | — |
| 9 |  RLUSD Ripple USD | $1.0000 | 0.00% | +0.01% | 0.00% | $2.38B | $242.95M | — | — | — |
| 10 |  USDD USDD | $0.998046 | 0.00% | -0.01% | 0.00% | $1.54B | $2.09M | — | — | — |
| 11 |  U United Stables | $0.999836 | 0.00% | 0.00% | +0.10% | $1.39B | $105.33M | — | — | — |
| 12 |  USDGO USDGO | $1.0000 | 0.00% | -0.01% | 0.00% | $1.38B | $24.59M | — | — | — |
| 13 |  USDF Falcon USD | $0.995925 | 0.00% | +0.02% | -0.10% | $1.37B | $573.0K | — | — | — |
| 14 |  GHO GHO | $0.999083 | 0.00% | +0.00% | +0.10% | $698.36M | $2.70M | — | — | — |
| 15 |  USD0 Usual USD | $0.998851 | 0.00% | +0.01% | 0.00% | $545.95M | $51.7K | — | — | — |
| 16 |  YLDS YLDS | $0.999769 | 0.00% | +0.01% | -0.10% | $516.11M | $1.67M | — | — | — |
| 17 |  TUSD TrueUSD | $0.99946 | 0.00% | +0.01% | 0.00% | $494.25M | $7.38M | — | — | — |
| 18 |  USDTB USDtb | $0.999707 | 0.00% | +0.03% | 0.00% | $482.99M | $117.6K | — | — | — |
| 19 |  SOFID SoFiUSD | $0.999531 | 0.00% | -0.02% | 0.00% | $326.68M | $5.30M | — | — | — |
| 20 |  FDUSD First Digital USD | $0.998576 | 0.00% | -0.03% | 0.00% | $324.58M | $114.91M | — | — | — |
| 21 |  APXUSD apxUSD | $0.979744 | +0.10% | +0.03% | +0.30% | $317.99M | $341.4K | — | — | — |
| 22 |  BUSD Binance-Peg BUSD | $0.996056 | -0.30% | -0.43% | -0.30% | $282.07M | $816.2K | — | — | — |
| 23 |  AUSD AUSD | $0.999778 | 0.00% | +0.02% | 0.00% | $233.46M | $1.52M | — | — | — |
| 24 |  USX USX | $0.999666 | 0.00% | +0.02% | +0.10% | $232.47M | $823.0K | — | — | — |
| 25 |  FRAX Legacy Frax Dollar | $0.990416 | +0.10% | -0.20% | 0.00% | $217.21M | $341.4K | $1.88M | $298.73 | -0.0021% |
| 26 |  CRVUSD crvUSD | $0.999609 | 0.00% | +0.08% | 0.00% | $217.19M | $12.39M | — | — | — |
| 27 |  USAT USAT | $0.999113 | 0.00% | -0.02% | 0.00% | $184.16M | $177.2K | — | — | — |
| 28 |  PUSD Polymarket USD | $1.0000 | 0.00% | -0.04% | 0.00% | $174.31M | $10.0K | — | — | — |
| 29 |  SATUSD Satoshi Stablecoin | $0.994908 | -0.01% | +0.07% | +0.14% | $158.73M | $2.2K | — | — | — |
| 30 |  GUSD GUSD | $0.998325 | 0.00% | 0.00% | 0.00% | $149.54M | $641.2K | — | — | — |
| 31 |  CASH CASH | $0.999535 | 0.00% | +0.01% | 0.00% | $127.71M | $4.96M | — | — | — |
| 32 |  USDZ Zedxion USDZ | $0.996904 | +0.10% | +0.10% | 0.00% | $127.20M | $61.2K | — | — | — |
| 33 |  FRXUSD Frax USD | $1.0000 | 0.00% | +0.01% | 0.00% | $103.23M | $1.00M | — | — | — |
| 34 |  CUSD Cap USD | $0.999848 | 0.00% | +0.00% | 0.00% | $89.65M | $0 | — | — | — |
| 35 |  FXUSD f(x) Protocol fxUSD | $0.999995 | 0.00% | +0.04% | +0.10% | $83.57M | $188.4K | — | — | — |
| 36 |  USDA USDA | $0.896033 | -0.10% | -0.25% | -2.60% | $77.93M | $55.6K | — | — | — |
| 37 |  USDSUI USDsui | $1.0010 | +0.10% | +0.03% | 0.00% | $74.67M | $4.26M | — | — | — |
| 38 |  DOLA DOLA | $0.997302 | 0.00% | +0.00% | +0.30% | $73.18M | $73.2K | — | — | — |
| 39 |  USDAT Saturn Dollar | $0.99962 | 0.00% | +0.04% | 0.00% | $73.16M | $3.57M | — | — | — |
| 40 |  USDON Ondo U.S. Dollar Token | $1.0000 | 0.00% | 0.00% | 0.00% | $71.37M | $0 | — | — | — |
| 41 |  TRUSD Tori trUSD | $0.999502 | 0.00% | +0.01% | 0.00% | $67.91M | $31.4K | — | — | — |
| 42 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 43 |  DUSD StandX DUSD | $0.998932 | 0.00% | +0.06% | 0.00% | $55.02M | $671.0K | — | — | — |
| 44 |  FIDD Fidelity Digital Dollar | $0.999733 | 0.00% | +0.01% | 0.00% | $50.23M | $10.55M | — | — | — |
| 45 |  USDKG USDKG | $1.0000 | 0.00% | +0.04% | +0.10% | $50.02M | $9.3K | — | — | — |
| 46 |  JUPUSD JupUSD | $0.999248 | 0.00% | -0.01% | 0.00% | $46.64M | $17.66M | — | — | — |
| 47 |  MSUSD Main Street USD | $0.528556 | -0.20% | -4.93% | +9.70% | $39.85M | $819.67 | — | — | — |
| 48 | GUSD Gemini Dollar | $0.999346 | +0.10% | +0.02% | 0.00% | $39.23M | $298.2K | — | — | — |
| 49 |  PATHUSD pathUSD | $1.0060 | +0.20% | +0.66% | +1.30% | $36.94M | $1.24M | — | — | — |
| 50 |  BOLD BOLD | $0.995276 | 0.00% | -0.08% | -0.20% | $36.08M | $701.6K | — | — | — |
| 51 |  YUSD Aegis YUSD | $0.999591 | 0.00% | +0.01% | +0.10% | $34.93M | $8.1K | — | — | — |
| 52 | BUSD BUSD | $0.998769 | 0.00% | -0.04% | 0.00% | $34.37M | $1.8K | — | — | — |
| 53 |  HBD Hive Dollar | $1.0150 | — | — | +7.40% | $33.49M | $21.66 | — | — | — |
| 54 |  USTC TerraClassicUSD | $0.005927 | +1.30% | +6.21% | +12.40% | $33.03M | $6.90M | $3.44M | $11.8K | +0.0139% |
| 55 |  USDU Universal USD | $0.999628 | — | — | 0.00% | $30.64M | $19.69 | — | — | — |
| 56 |  MUSD Mezo USD | $0.990979 | +0.10% | +0.07% | +0.20% | $29.77M | $110.8K | — | — | — |
| 57 | MUSD MetaMask USD | $0.999646 | 0.00% | 0.00% | 0.00% | $29.73M | $3.11M | — | — | — |
| 58 |  USDP Pax Dollar | $0.997971 | -0.20% | -0.27% | +0.10% | $28.03M | $2.48M | — | — | — |
| 59 |  LUSD Liquity USD | $1.0110 | +3.00% | +0.03% | +0.10% | $26.44M | $54.9K | — | — | — |
| 60 |  EUSD Electronic USD | $0.998505 | -0.20% | 0.00% | -0.20% | $22.73M | $247.8K | — | — | — |
| 61 |  USDH USDH | $0.99691 | 0.00% | -0.11% | 0.00% | $21.29M | $2.1K | — | — | — |
| 62 |  HYUSD Hylo USD | $0.998658 | 0.00% | -0.07% | -0.10% | $21.29M | $2.09M | — | — | — |
| 63 |  USDO OpenEden OpenDollar | $0.997792 | 0.00% | +0.05% | 0.00% | $17.21M | $70.53 | — | — | — |
| 64 |  USDR StablR USD | $0.670214 | -10.50% | -7.50% | +14.80% | $14.13M | $351.63 | — | — | — |
| 65 |  USDM Mento Dollar | $0.997837 | +0.10% | -0.58% | +0.10% | $14.09M | $47.1K | — | — | — |
| 66 |  VCRED VCRED | $0.996661 | +8.00% | +2.80% | +8.00% | $13.44M | $69.12 | — | — | — |
| 67 |  SUIUSDE eSui Dollar | $1.0000 | +0.00% | 0.00% | +0.07% | $13.10M | $15.8K | — | — | — |
| 68 | UUSDCV USD CoinVertible | $0.999524 | 0.00% | +0.05% | 0.00% | $12.59M | $30.62M | — | — | — |
| 69 | FFUSD Freedom Dollar | $0.999657 | 0.00% | -0.01% | 0.00% | $12.30M | $325.2K | — | — | — |
| 70 | YUSD YUSD Stablecoin | $0.996939 | 0.00% | 0.00% | 0.00% | $11.81M | $225.89 | — | — | — |
| 71 | SSYUSD Staked YUSD | $1.0380 | — | — | +0.20% | $11.80M | $12.98 | — | — | — |
| 72 |  HOLLAR Hydrated Dollar | $0.998128 | +0.06% | +0.08% | +0.11% | $11.56M | $271.7K | — | — | — |
| 73 | UUSDB USDB | $0.997832 | -0.10% | -0.20% | -0.10% | $11.36M | $35.0K | — | — | — |
| 74 | MMIMATIC MAI | $0.947323 | -0.40% | -0.29% | -3.20% | $11.24M | $1.0K | — | — | — |
| 75 |  WUSD Worldwide USD | $0.997868 | -0.01% | +0.19% | +0.25% | $10.57M | $95.5K | — | — | — |
| 76 | EUSD eUSD | $0.999625 | 0.00% | -0.01% | 0.00% | $10.02M | $37.7K | — | — | — |
| 77 | USDA USDA | $0.999708 | — | — | 0.00% | $10.00M | $184.96 | — | — | — |
| 78 | AALUSD Alchemix USD | $0.95517 | 0.00% | -0.06% | +0.60% | $9.94M | $187.3K | — | — | — |
| 79 | MMONEY Defi.money | $0.983555 | 0.00% | -1.67% | -0.20% | $9.84M | $2.7K | — | — | — |
| 80 |  IUSD Indigo Protocol iUSD | $0.99151 | +0.80% | -0.64% | +1.20% | $9.44M | $11.0K | — | — | — |
| 81 | USDM USDM | $0.996673 | +0.40% | -0.39% | +0.10% | $8.60M | $160.0K | — | — | — |
| 82 | BBTCUSD Bitcoin USD (BTCFi) | $0.998476 | 0.00% | 0.00% | +0.20% | $8.49M | $13.3K | — | — | — |
| 83 | YYU Yala Stablecoin | $0.369874 | 0.00% | — | +4,521.80% | $8.33M | $0.19 | — | — | — |
| 84 |  OUSD Origin Dollar | $0.999376 | +0.01% | -0.01% | -0.04% | $7.48M | $70.0K | — | — | — |
| 85 |  USDX Stables Labs USDX | $0.010678 | -0.50% | — | +19.80% | $7.31M | $49.06 | — | — | — |
| 86 | USDA Anzens USDA | $0.997743 | +0.30% | -0.69% | -0.20% | $6.74M | $79.7K | — | — | — |
| 87 |  AIUSD AIUSD | $0.999715 | +0.01% | 0.00% | +0.02% | $6.56M | $17.1K | — | — | — |
| 88 | UUSDQ Quantoz USDQ | $0.998766 | 0.00% | -0.06% | 0.00% | $5.59M | $4.76M | — | — | — |
| 89 | PUSD Plume USD | $1.0030 | +0.37% | +0.32% | +0.45% | $4.97M | $12.9K | — | — | — |
| 90 | NNECT Nectar | $1.0060 | +0.60% | +1.27% | +0.20% | $4.75M | $2.5K | — | — | — |
| 91 | UUSG Tangent USG | $0.994362 | 0.00% | -0.12% | -0.20% | $4.43M | $116.3K | — | — | — |
| 92 | CCTUSD Citrea USD | $0.997813 | -0.20% | -0.36% | -0.90% | $4.21M | $16.5K | — | — | — |
| 93 | DDJED Djed | $0.995197 | +0.10% | -1.00% | +0.70% | $4.00M | $26.5K | — | — | — |
| 94 |  FTUSD Flying Tulip USD | $0.997932 | 0.00% | -0.01% | +0.06% | $3.98M | $124.84 | — | — | — |
| 95 | FFEI Fei USD | $0.999528 | 0.00% | -0.04% | 0.00% | $3.69M | $26.2K | — | — | — |
| 96 | DDOC Dollar On Chain | $0.99316 | +1.60% | +1.50% | -0.10% | $3.26M | $104.7K | — | — | — |
| 97 | UUSDXL Last USD | $1.0010 | -0.40% | +1.96% | +1.00% | $3.20M | $695.49 | — | — | — |
| 98 | MUSD mStable USD | $0.989774 | -0.90% | -0.97% | -1.00% | $2.85M | $20.93 | — | — | — |
| 99 |  MIM Magic Internet Money (Ethereum) | $0.050004 | 0.00% | -18.51% | +15.10% | $2.78M | $25.28 | — | — | — |
| 100 | AASONUSDC Aave USDC (Sonic) | $1.0000 | 0.00% | +0.00% | 0.00% | $2.61M | $9.01 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。