USD Stablecoin
Coins der Kategorie (165)
Marktkap.$288.13B+0.02% (24h)
24h-Volumen$62.72B
Open Interest$10.94M+20.72% (24h)
24h-Liquidationen$25.8K
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  USSD US Sonic Dollar | $0.999787 | +0.10% | -0.02% | -0.25% | $2.18M | $57.7K | — | — | — |
| 102 |  USDCX USDCx (Movement) | $0.999308 | +0.27% | +0.07% | -0.07% | $2.08M | $68.7K | — | — | — |
| 103 |  USDH Hermetica USDh | $0.999454 | 0.00% | 0.00% | -0.10% | $2.06M | $10.5K | — | — | — |
| 104 | HHLUSD HeLa USD | $0.999191 | — | — | 0.00% | $1.80M | $1.4K | — | — | — |
| 105 | VVAI Vai | $1.0000 | 0.00% | +0.13% | +0.10% | $1.74M | $10.1K | — | — | — |
| 106 |  USD3 Web 3 Dollar | $1.1100 | 0.00% | — | 0.00% | $1.71M | $21.8K | — | — | — |
| 107 | UUSD+ USD+ | $0.999096 | — | — | -0.10% | $1.57M | $4.10 | — | — | — |
| 108 | FFUSD The Fedz FUSD | $0.961027 | 0.00% | -0.05% | +0.20% | $1.55M | $112.93 | — | — | — |
| 109 |  USDP Parallel USDp | $0.999658 | 0.00% | +2.00% | 0.00% | $1.44M | $24.1K | — | — | — |
| 110 | SSSUPERUSD SuperReturn sSuperUSD | $1.0910 | 0.00% | -0.09% | -0.20% | $1.44M | $1.2K | — | — | — |
| 111 |  LVUSD LeverUp USD | $0.996525 | 0.00% | +0.90% | +0.57% | $1.37M | $11.8K | — | — | — |
| 112 | UUSDL Liquid Loans USDL | $1.0130 | -0.10% | -1.24% | -2.40% | $1.26M | $6.0K | — | — | — |
| 113 | RROME ROME Stablecoin | $1.0030 | — | — | -0.80% | $1.20M | $26.12 | — | — | — |
| 114 |  DUSD dTRINITY USD | $0.99765 | 0.00% | -0.08% | -0.10% | $1.18M | $4.0K | — | — | — |
| 115 | UUSDV Solomon USDv | $0.999514 | 0.00% | 0.00% | 0.00% | $1.15M | $3.1K | — | — | — |
| 116 |  USX USX | $0.998691 | — | — | 0.00% | $867.9K | $5.24 | — | — | — |
| 117 | CCKUSDT Chain-key USDT | $0.998732 | 0.00% | -0.11% | 0.00% | $867.5K | $65.5K | — | — | — |
| 118 | DUSD Alto DUSD | $1.0020 | 0.00% | — | +0.10% | $823.3K | $2.1K | — | — | — |
| 119 | KKDAI Klaytn Dai | $0.0932 | 0.00% | -4.81% | -1.00% | $743.6K | $1.9K | — | — | — |
| 120 | OOUSDT OpenUSDT | $0.999575 | 0.00% | 0.00% | 0.00% | $624.5K | $515.4K | — | — | — |
| 121 | BBNBUSD Sigma bnb USD | $0.998532 | 0.00% | +0.00% | 0.00% | $621.0K | $3.6K | — | — | — |
| 122 | VVUSD Virtue USD | $0.98368 | — | — | -1.10% | $574.5K | $483.02 | — | — | — |
| 123 |  GGUSD Good Game US Dollar | $0.999687 | +0.04% | +0.07% | +0.06% | $542.6K | $266.80 | — | — | — |
| 124 | PPXDC PXDC | $1.0160 | -0.50% | -0.60% | -1.00% | $539.1K | $67.18 | — | — | — |
| 125 |  USDS Sperax USD | $0.998987 | -0.10% | +0.09% | -0.10% | $511.1K | $62.9K | — | — | — |
| 126 |  USTC Wrapped USTC | $0.005423 | +9.20% | -1.65% | +28.60% | $482.3K | $215.55 | $3.55M | $12.7K | +0.0104% |
| 127 | UUSD+ Overnight.fi USD+ (Base) | $0.999548 | 0.00% | -0.02% | -0.10% | $412.7K | $17.5K | — | — | — |
| 128 |  USDR Ring USD | $0.999277 | 0.00% | +0.02% | -0.10% | $402.1K | $4.8K | — | — | — |
| 129 |  JUSD Juice Dollar | $0.998977 | — | — | 0.00% | $375.6K | $4.2K | — | — | — |
| 130 | MMANTRAUSD MANTRA USD | $0.99933 | 0.00% | +0.00% | 0.00% | $349.8K | $38.6K | — | — | — |
| 131 |  BOB BOB | $0.999675 | -0.10% | -0.05% | -0.10% | $341.4K | $6.77 | $99.9K | $0 | +0.0472% |
| 132 |  CASH Opus CASH | $0.97467 | +1.30% | -1.95% | -0.80% | $301.4K | $81.0K | — | — | — |
| 133 | MMKUSD Prisma mkUSD | $0.998015 | -0.10% | -0.16% | -0.10% | $244.7K | $230.44 | — | — | — |
| 134 | RRUSD Reservoir rUSD | $1.0130 | +2.60% | +1.31% | +1.40% | $233.2K | $2.0K | — | — | — |
| 135 | UUSDTZ USDtez | $0.712058 | — | — | -3.70% | $196.3K | $0.65 | — | — | — |
| 136 | UUSDFC USDFC | $1.1500 | -0.60% | -2.82% | +12.40% | $187.7K | $8.8K | — | — | — |
| 137 |  MUSD Meta USD | $0.996599 | +0.10% | -0.11% | +12.90% | $153.1K | $4.1K | — | — | — |
| 138 | USDCX USDCx | $1.0000 | — | — | 0.00% | $150.0K | $76.14M | — | — | — |
| 139 | BBYUSD BYUSD | $1.0100 | +2.60% | +1.04% | +1.10% | $132.1K | $179.53 | — | — | — |
| 140 |  XUSD xUSD | $0.999914 | 0.00% | -0.04% | 0.00% | $118.7K | $4.8K | — | — | — |
| 141 |  USDX USDX | $1.0010 | 0.00% | -0.02% | 0.00% | $100.8K | $11.0K | — | — | — |
| 142 | SSUUSD Sumer.Money suUSD | $1.0620 | 0.00% | +7.57% | +3.50% | $94.8K | $404.77 | — | — | — |
| 143 | RRUSD f(x) rUSD | $0.996365 | — | — | +0.10% | $92.6K | $250.97 | — | — | — |
| 144 |  INVUSD Inverse USD | $0.989715 | -0.46% | -0.10% | -0.37% | $87.5K | $1.1K | — | — | — |
| 145 | USSD Autonomous Secure Dollar | $0.990273 | 0.00% | -0.31% | -0.70% | $70.2K | $6.82 | — | — | — |
| 146 |  HYUSD High Yield USD (Base) | $1.1400 | 0.00% | -0.28% | 0.00% | $59.0K | $19.54 | — | — | — |
| 147 | AAXD Aesyx Dollar | $1.0050 | 0.00% | +0.07% | -0.10% | $57.9K | $16.04 | — | — | — |
| 148 | HHEXDC HEX Dollar Coin | $1.0600 | -0.10% | -1.14% | +0.50% | $53.1K | $2.3K | — | — | — |
| 149 | EEUSDT Enosys USDT | $0.999575 | 0.00% | 0.00% | 0.00% | $43.1K | $293.92 | — | — | — |
| 150 |  BUD BOOKUSD | $0.9713 | -0.20% | -0.93% | +24.60% | $39.1K | $227.23 | — | — | — |
| 151 | MMOD Move Dollar | $0.986799 | -0.10% | -0.42% | +12.40% | $31.7K | $23.9K | — | — | — |
| 152 | EEBUSD ebUSD Stablecoin | $0.999113 | — | — | -0.10% | $18.2K | $25.05 | — | — | — |
| 153 |  VYUSD Vyro vyUSD | $0.999459 | — | — | +0.10% | $7.1K | $4.60 | — | — | — |
| 154 | UUSDFI DeFi Dollar | $1.0040 | — | — | 0.00% | $3.3K | $4.10 | — | — | — |
| 155 |  USDU Uncap USD | $0.996944 | — | — | -0.30% | $912.21 | $2.05 | — | — | — |
| 156 | CC1USD Currency One USD | $1.0010 | 0.00% | 0.00% | +0.20% | $0 | $180.4K | — | — | — |
| 157 | JUSD JUSD | $0.998905 | 0.00% | 0.00% | 0.00% | $0 | $142.8K | — | — | — |
| 158 | KKUSD Kolibri USD | $1.0040 | — | — | +0.50% | $0 | $4.68 | — | — | — |
| 159 | UUSAD Lydia USAD | $1.0000 | — | — | 0.00% | $0 | $146.58 | — | — | — |
| 160 |  PUSD Palm USD | $0.998331 | — | — | 0.00% | $0 | $82.56 | — | — | — |
| 161 | UUSDST USDST | $1.0000 | 0.00% | +0.01% | 0.00% | $0 | $6.2K | — | — | — |
| 162 | TTHUSD Theo USD | $0.999188 | 0.00% | -0.01% | 0.00% | $0 | $628.41 | — | — | — |
| 163 | UUSDOT Token Teknoloji A.Ş. USD | $1.0010 | — | — | 0.00% | $0 | $0.04 | — | — | — |
| 164 |  USDF USDF - Global Fund Dollar | $0.999874 | 0.00% | +0.00% | 0.00% | $0 | $50.9K | — | — | — |
| 165 | USDX USDX | $0.99674 | -0.50% | +0.01% | -0.60% | $0 | $1.1K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.