Zero Knowledge (ZK)
Coins der Kategorie (101)
Marktkap.$28.84B-2.27% (24h)
24h-Volumen$1.99B
Open Interest$3.42B+2.59% (24h)
24h-Liquidationen$19.97M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ZEC Zcash | $1,513.88 | -0.40% | +2.57% | +34.10% | $25.66B | $1.17B | $2.82B | $13.30M | +0.0136% |
| 2 |  POL POL (ex-MATIC) | $0.107016 | -0.40% | +3.24% | +9.10% | $1.15B | $80.78M | $75.21M | $46.7K | +0.0180% |
| 3 |  NIGHT Midnight | $0.023886 | -0.10% | -3.98% | +17.50% | $396.80M | $7.12M | $13.20M | $5.8K | -0.0259% |
| 4 |  STRK Starknet | $0.049399 | -0.10% | +14.53% | +69.80% | $362.83M | $165.53M | $84.81M | $754.1K | +0.0178% |
| 5 |  RAIL Railgun | $3.0000 | +1.90% | +0.47% | +47.20% | $179.91M | $726.7K | $83.5K | $0 | +0.0054% |
| 6 |  MINA Mina Protocol | $0.119146 | -1.70% | +13.31% | +18.60% | $153.94M | $15.76M | $19.26M | $53.7K | -0.0402% |
| 7 |  H Humanity | $0.074053 | +1.10% | -6.56% | -13.60% | $147.35M | $3.66M | $40.15M | $123.1K | +0.0090% |
| 8 |  ZEN Horizen | $8.0100 | +0.20% | +4.79% | +23.50% | $146.89M | $28.74M | $43.88M | $129.1K | +0.0232% |
| 9 |  OZO Ozone Chain | $0.130414 | -0.20% | -0.20% | -0.20% | $125.19M | $219.1K | — | — | — |
| 10 |  IMX Immutable | $0.141263 | -0.20% | -0.50% | +13.10% | $124.41M | $10.53M | $16.61M | $74.2K | +0.0027% |
| 11 |  ZK ZKsync | $0.011841 | -0.50% | +7.79% | +22.00% | $122.79M | $26.32M | $15.80M | $82.8K | +0.0082% |
| 12 |  NOCK Nockchain | $0.039669 | +0.10% | -5.20% | -15.80% | $92.25M | $1.56M | — | — | — |
| 13 |  GAL GAL (migrated to Gravity - G) | $0.632638 | -1.00% | -3.07% | +100.70% | $80.81M | $4.7K | — | — | — |
| 14 |  LINEA Linea | $0.00277 | +0.30% | +0.32% | +5.10% | $67.94M | $7.58M | $15.95M | $11.7K | +0.0309% |
| 15 |  ARRR Pirate Chain | $0.340523 | +3.60% | +2.45% | +48.80% | $66.77M | $572.7K | — | — | — |
| 16 |  NEX Nexus | $0.00000105 | -0.20% | -2.12% | +4.00% | $63.02M | $471.4K | $270.7K | $0 | +0.0050% |
| 17 |  COTI COTI | $0.0182 | -0.10% | -2.69% | +12.10% | $54.24M | $44.00M | $36.12M | $136.4K | -0.0275% |
| 18 |  G Gravity (by Galxe) | $0.006771 | -0.20% | -31.25% | +81.00% | $48.97M | $189.90M | $19.16M | $3.96M | -0.3289% |
| 19 |  DUSK DUSK | $0.077078 | -0.50% | +3.14% | +4.90% | $46.62M | $3.64M | $18.44M | $18.1K | +0.0359% |
| 20 |  RON Ronin | $0.058804 | +0.20% | +0.18% | +7.70% | $45.44M | $1.62M | $5.73M | $1.79 | +0.0122% |
| 21 |  PROVE Succinct | $0.227241 | +0.30% | +3.66% | +24.10% | $44.31M | $149.30M | $9.74M | $177.6K | +0.0041% |
| 22 |  MOVE Movement | $0.008988 | +0.20% | +1.14% | +8.90% | $40.42M | $6.37M | $11.35M | $10.6K | +0.0005% |
| 23 |  SXT Space and Time | $0.008521 | +0.10% | -0.50% | +0.80% | $39.57M | $2.76M | $4.87M | $2.7K | +0.0058% |
| 24 |  CCD Concordium | $0.00309 | -0.30% | -3.62% | -15.00% | $39.55M | $88.0K | — | — | — |
| 25 |  HEZ Hermez Network | $3.3800 | +0.20% | +0.73% | +1.00% | $37.41M | $19.7K | — | — | — |
| 26 |  SIGN Sign | $0.011618 | -0.20% | +0.77% | +14.00% | $33.03M | $3.53M | $19.56M | $23.6K | +0.0050% |
| 27 |  PHA PHALA | $0.037291 | -1.10% | +4.84% | +35.30% | $31.34M | $18.82M | $5.14M | $20.9K | +0.0016% |
| 28 |  XAN Anoma | $0.012257 | -0.10% | +1.38% | +6.50% | $30.63M | $1.49M | $13.58M | $14.4K | +0.0154% |
| 29 |  TRUTH Swarm Network | $0.013667 | -0.30% | +4.22% | -6.90% | $28.50M | $1.61M | $19.08M | $4.7K | +0.0065% |
| 30 |  ZBT ZEROBASE | $0.081786 | -0.10% | -0.19% | +0.60% | $26.42M | $2.47M | $13.91M | $11.7K | +0.0039% |
| 31 |  CYS Cysic | $0.151211 | -0.50% | +1.33% | +21.40% | $24.32M | $5.73M | $11.20M | $75.1K | +0.0050% |
| 32 |  ERG Ergo | $0.277302 | -0.50% | +0.69% | +5.70% | $23.13M | $188.3K | — | — | — |
| 33 |  ALEO ALEO | $0.015242 | -0.40% | -1.23% | -10.50% | $21.83M | $1.02M | — | — | — |
| 34 |  ON Orochi Network | $0.147874 | +0.70% | -13.41% | +6.40% | $21.34M | $1.38M | $9.30M | $41.1K | +0.0038% |
| 35 |  M87 MESSIER | $0.000024 | -0.70% | +9.97% | +45.50% | $21.24M | $252.1K | — | — | — |
| 36 |  FIRO Firo | $1.1100 | -4.30% | -7.65% | +52.00% | $21.23M | $138.9K | — | — | — |
| 37 |  BREV Brevis | $0.083416 | -0.50% | +0.00% | +4.40% | $20.85M | $2.73M | $7.31M | $8.9K | +0.0096% |
| 38 |  B2 BSquared Network | $0.497708 | +0.10% | -2.38% | +23.90% | $20.69M | $25.91M | $16.33M | $747.7K | +0.0097% |
| 39 |  TAIKO Taiko | $0.085958 | +0.30% | -3.00% | +2.50% | $17.65M | $4.08M | $4.19M | $13.4K | +0.0056% |
| 40 |  UMIA Umia | $0.719603 | -5.30% | -17.84% | +5.70% | $17.52M | $478.4K | — | — | — |
| 41 |  MAGIC Treasure | $0.047777 | +2.10% | +5.27% | +7.40% | $16.19M | $6.94M | $3.89M | $21.1K | +0.0060% |
| 42 | IIKA Ika | $0.005145 | -0.20% | +192.73% | -5.40% | $15.42M | $5.18M | — | — | — |
| 43 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 44 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $4.59M | $33.4K | +0.0042% |
| 45 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.82M | $257.23 | -0.0082% |
| 46 | PPOND Marlin | $0.001682 | -0.20% | +76.55% | -1.50% | $13.70M | $46.43M | — | — | — |
| 47 |  TLOS Telos | $0.030293 | +1.60% | -1.60% | +41.00% | $13.63M | $330.7K | — | — | — |
| 48 |  LA Lagrange | $0.068242 | +0.27% | -6.21% | +31.43% | $13.16M | $114.50M | $12.58M | $40.2K | -0.0005% |
| 49 |  RBNT Redbelly Network | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K | — | — | — |
| 50 | ZZKP zkPass | $0.046891 | -0.30% | +1.39% | +0.80% | $9.46M | $5.08M | $6.92M | $6.0K | +0.0101% |
| 51 |  IRON Iron Fish | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K | — | — | — |
| 52 | NNETX NetX | $0.191403 | -0.30% | -2.99% | +25.20% | $5.01M | $196.0K | — | — | — |
| 53 | SSCR Scroll | $0.023352 | -0.90% | +4.64% | +4.50% | $4.43M | $2.69M | $2.75M | $5.9K | +0.0044% |
| 54 |  MPC Partisia Blockchain | $0.008692 | 0.00% | +0.07% | +4.30% | $4.42M | $3.0K | — | — | — |
| 55 | ZZKJ Polyhedra Network | $0.006624 | +0.30% | +0.95% | +9.80% | $4.25M | $775.5K | — | — | — |
| 56 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 57 | CCULT Cult DAO | $0.0000009207 | -0.10% | -2.13% | +2.40% | $3.53M | $1.1K | — | — | — |
| 58 | ZZRC Zircuit | $0.000873 | 0.00% | -0.26% | +2.70% | $3.19M | $136.5K | — | — | — |
| 59 |  CHEQ CHEQD Network | $0.002423 | +0.14% | +0.06% | -0.92% | $2.59M | $130.7K | — | — | — |
| 60 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 61 | VVFY zkVerify | $0.007385 | +0.10% | -0.13% | +7.00% | $2.26M | $64.9K | — | — | — |
| 62 | AAZERO Aleph Zero | $0.007169 | -0.10% | -7.38% | -5.20% | $2.17M | $83.1K | — | — | — |
| 63 | SSYS Syscoin | $0.002017 | +0.10% | +2.74% | +5.50% | $1.84M | $78.5K | — | — | — |
| 64 | ZZKP Panther Protocol | $0.003692 | 0.00% | -4.06% | +34.50% | $1.61M | $53.4K | $6.92M | $6.0K | +0.0101% |
| 65 |  VEIL Veil Token | $0.019995 | +0.30% | -6.28% | +6.00% | $1.47M | $36.3K | — | — | — |
| 66 |  ID Everest | $0.008571 | -0.10% | +4.75% | -17.10% | $999.9K | $5.1K | $6.42M | $8.2K | +0.0205% |
| 67 | GGOATED GOAT Network | $0.008792 | -0.70% | +1.36% | -2.10% | $916.7K | $140.4K | — | — | — |
| 68 | ZZKML zKML | $0.008353 | -0.10% | -2.16% | +2.00% | $822.1K | $673.18 | — | — | — |
| 69 | EENX Enigma | $0.010207 | -0.10% | -5.07% | +26.70% | $673.9K | $2.0K | — | — | — |
| 70 | XXFT Offshift | $0.06374 | -0.10% | — | +4.10% | $641.8K | $2.5K | — | — | — |
| 71 |  BB BitBoard | $0.00007177 | -4.50% | -6.40% | -2.50% | $519.1K | $26.0K | — | — | — |
| 72 |  U Union | $0.000246 | +2.00% | -2.48% | -7.60% | $472.6K | $91.7K | — | — | — |
| 73 | UUFI PureFi | $0.004257 | -0.60% | -9.46% | -5.40% | $398.0K | $649.55 | — | — | — |
| 74 | HHMND Humanode | $0.001444 | +0.40% | +1.41% | -8.50% | $371.8K | $107.4K | — | — | — |
| 75 | BBOS BitcoinOS | $0.00002758 | +2.00% | +28.85% | +40.10% | $280.4K | $92.6K | — | — | — |
| 76 | ∅∅ Voidify | $0.000239 | -0.50% | -5.61% | +105.60% | $229.0K | $12.5K | — | — | — |
| 77 | EEDGEN LayerEdge | $0.001031 | -0.60% | +0.59% | -1.90% | $181.4K | $97.77 | — | — | — |
| 78 | ZZKL zkLink | $0.000263 | -0.10% | -1.20% | -0.10% | $162.9K | $66.2K | — | — | — |
| 79 | ZZ zkCLOB | $0.003367 | -0.10% | +1.18% | +12.10% | $153.6K | $2.1K | — | — | — |
| 80 | ZZERA ZERA | $0.000148 | +0.10% | +145.36% | +282.70% | $148.0K | $27.6K | — | — | — |
| 81 | HHID Hypersign Identity | $0.003322 | — | — | +2.70% | $112.9K | $24.83 | — | — | — |
| 82 |  PEN Pentagon Games | $0.000111 | — | — | -19.70% | $88.7K | $1.77 | — | — | — |
| 83 |  USDP BaseUSDP | $0.0000004342 | -0.10% | -5.43% | +8.20% | $43.4K | $22.96 | — | — | — |
| 84 | SSAVM SatoshiVM | $0.004818 | — | — | -1.60% | $35.4K | $39.65 | — | — | — |
| 85 | HHUSH Hush | $0.00128 | — | — | -95.80% | $21.0K | $1.8K | — | — | — |
| 86 | RRADR RADR | $0.00001466 | -0.50% | -1.64% | +7.30% | $13.6K | $3.16 | — | — | — |
| 87 | RRDO Reddio | $0.00000624 | +0.30% | +0.48% | +19.50% | $11.9K | $5.50 | — | — | — |
| 88 | ZZKSL zkSealevel | $0.00001049 | -0.50% | -1.06% | +7.30% | $10.2K | $5.52 | — | — | — |
| 89 | PPOS Poseidon | $0.00000829 | -1.80% | -2.23% | -11.80% | $8.2K | $200.23 | — | — | — |
| 90 | ZZKWASM ZKWASM | $0.00008521 | +0.30% | -1.82% | -17.90% | $4.3K | $7.39 | — | — | — |
| 91 | $$THREE THREE | $0.00003711 | -0.30% | — | +39.10% | $3.7K | $9.28 | — | — | — |
| 92 | ZZK402 zk402 | $0.00000214 | — | — | -6.20% | $2.1K | $42.75 | — | — | — |
| 93 | NNULL nullifier | $0.00000161 | — | — | -20.40% | $1.5K | $1.89 | — | — | — |
| 94 |  CRTR Creator Chain | $0.004694 | — | — | -89.00% | $0 | $33.7K | — | — | — |
| 95 | @@G Graphite Network | $0.009036 | -2.70% | -4.19% | -2.10% | $0 | $18.88 | — | — | — |
| 96 | HHAUST Haust | $0.011058 | 0.00% | +0.01% | +0.70% | $0 | $1.11 | — | — | — |
| 97 | JJMDT Jupiter Meta Data Token | $1.1700 | -0.40% | -0.34% | -3.40% | $0 | $16.1K | — | — | — |
| 98 | MMATIC MATIC (migrated to POL) | $0.126156 | — | — | -18.60% | $0 | $0.15 | — | — | — |
| 99 | MMCH Moonchain | $0 | 0.00% | +217.23% | -99.90% | $0 | $336.62 | — | — | — |
| 100 | NNLK NuLink | $0.00000982 | — | — | +8.70% | $0 | $7.80 | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.