Zero Knowledge (ZK)
カテゴリー構成銘柄（101）
時価総額$28.52B-6.25% (24h)
24h出来高$1.96B
未決済建玉$3.32B-6.01% (24h)
24h清算$20.22M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ZEC Zcash | $1,445.70 | +0.10% | -3.83% | +32.90% | $24.49B | $1.07B | $2.73B | $10.81M | +0.0108% |
| 2 |  POL POL (ex-MATIC) | $0.106114 | +2.40% | +0.47% | +9.80% | $1.14B | $75.03M | $74.41M | $56.1K | +0.0146% |
| 3 |  NIGHT Midnight | $0.02388 | +1.40% | -3.46% | +17.30% | $396.73M | $8.02M | $13.26M | $7.4K | -0.0270% |
| 4 |  STRK Starknet | $0.047419 | +3.30% | +8.29% | +63.90% | $348.23M | $134.94M | $83.42M | $641.4K | +0.0195% |
| 5 |  RAIL Railgun | $2.9300 | +2.00% | -6.93% | +45.30% | $175.82M | $632.8K | $83.5K | $0 | +0.0054% |
| 6 |  H Humanity | $0.072649 | +0.30% | -8.14% | -19.10% | $144.77M | $3.47M | $39.46M | $136.3K | +0.0050% |
| 7 |  MINA Mina Protocol | $0.109836 | +1.90% | +5.06% | +12.20% | $141.60M | $12.19M | $17.31M | $22.2K | -0.0499% |
| 8 |  ZEN Horizen | $7.6700 | +3.50% | -1.77% | +22.10% | $140.75M | $20.86M | $49.32M | $162.0K | +0.0146% |
| 9 |  OZO Ozone Chain | $0.130581 | 0.00% | +0.03% | +0.20% | $125.48M | $219.5K | — | — | — |
| 10 |  IMX Immutable | $0.141278 | +3.50% | -1.11% | +14.30% | $124.46M | $10.84M | $16.76M | $77.8K | +0.0032% |
| 11 |  ZK ZKsync | $0.011615 | +2.80% | +3.54% | +20.50% | $120.46M | $25.20M | $15.68M | $85.6K | +0.0051% |
| 12 |  NOCK Nockchain | $0.039848 | +1.90% | -13.78% | -17.90% | $92.65M | $1.59M | — | — | — |
| 13 |  GAL GAL (migrated to Gravity - G) | $0.635947 | +0.80% | -15.63% | +103.20% | $81.27M | $5.4K | — | — | — |
| 14 |  LINEA Linea | $0.002754 | +1.50% | -2.48% | +4.10% | $67.57M | $8.10M | $15.85M | $15.6K | +0.0313% |
| 15 |  ARRR Pirate Chain | $0.322885 | +0.30% | -4.43% | +45.30% | $63.34M | $518.8K | — | — | — |
| 16 |  NEX Nexus | $0.00000105 | -0.10% | -7.24% | +4.20% | $63.23M | $833.4K | $268.3K | $0 | +0.0050% |
| 17 |  COTI COTI | $0.017949 | +3.10% | -11.11% | +11.30% | $53.46M | $46.60M | $35.37M | $217.5K | -0.0272% |
| 18 |  G Gravity (by Galxe) | $0.006775 | -1.60% | -41.38% | +80.10% | $48.74M | $217.01M | $19.59M | $4.26M | -0.2110% |
| 19 |  DUSK DUSK | $0.075837 | +4.00% | -0.31% | +4.20% | $45.87M | $3.76M | $17.93M | $18.8K | +0.0214% |
| 20 |  RON Ronin | $0.059185 | +0.70% | +1.78% | +10.00% | $45.69M | $1.80M | $5.81M | $1.79 | +0.0123% |
| 21 |  PROVE Succinct | $0.232273 | +2.60% | +6.69% | +26.50% | $45.24M | $118.74M | $9.89M | $189.1K | +0.0034% |
| 22 |  CCD Concordium | $0.003234 | +0.50% | +0.65% | -10.20% | $41.14M | $87.3K | — | — | — |
| 23 |  MOVE Movement | $0.008884 | +2.60% | -1.02% | +8.90% | $39.95M | $4.50M | $10.98M | $11.0K | +0.0050% |
| 24 |  SXT Space and Time | $0.008472 | +1.10% | -2.19% | +2.10% | $39.35M | $2.83M | $4.88M | $3.4K | +0.0053% |
| 25 |  HEZ Hermez Network | $3.3800 | +0.20% | -0.05% | +1.50% | $37.42M | $21.6K | — | — | — |
| 26 |  SIGN Sign | $0.0117 | +0.50% | -1.29% | +15.50% | $33.28M | $3.53M | $19.74M | $26.2K | -0.0107% |
| 27 |  PHA PHALA | $0.036392 | -2.10% | -1.26% | +32.00% | $30.56M | $19.46M | $5.11M | $17.1K | -0.0053% |
| 28 |  XAN Anoma | $0.012036 | +1.90% | +0.21% | +8.10% | $30.09M | $1.37M | $13.28M | $14.3K | +0.0078% |
| 29 |  TRUTH Swarm Network | $0.013678 | +0.20% | +3.89% | -7.70% | $28.55M | $1.68M | $19.10M | $8.6K | +0.0080% |
| 30 |  ZBT ZEROBASE | $0.080809 | +2.30% | -2.33% | +1.20% | $26.10M | $2.49M | $13.87M | $12.9K | +0.0040% |
| 31 |  CYS Cysic | $0.151655 | +2.30% | +2.38% | +20.30% | $24.39M | $5.96M | $11.33M | $78.6K | +0.0052% |
| 32 |  ERG Ergo | $0.286291 | +0.80% | +4.32% | +10.20% | $23.89M | $194.7K | — | — | — |
| 33 |  ALEO ALEO | $0.015249 | +0.50% | -1.86% | -10.10% | $21.86M | $989.8K | — | — | — |
| 34 |  FIRO Firo | $1.1300 | -2.20% | -11.80% | +56.80% | $21.54M | $140.8K | — | — | — |
| 35 |  M87 MESSIER | $0.00002396 | +1.00% | +6.74% | +52.90% | $21.20M | $237.9K | — | — | — |
| 36 |  ON Orochi Network | $0.14657 | -0.70% | -16.07% | +7.70% | $21.15M | $1.75M | $9.21M | $41.4K | +0.0041% |
| 37 |  BREV Brevis | $0.082871 | +1.90% | -2.13% | +5.00% | $20.74M | $3.62M | $7.34M | $9.9K | +0.0104% |
| 38 |  B2 BSquared Network | $0.473112 | +4.00% | -20.60% | +19.80% | $19.79M | $7.82M | $16.07M | $982.6K | +0.0050% |
| 39 |  UMIA Umia | $0.768843 | -0.50% | +7.99% | +11.70% | $18.72M | $717.3K | — | — | — |
| 40 |  TAIKO Taiko | $0.085323 | +1.60% | -2.07% | +1.60% | $17.53M | $4.46M | $4.21M | $13.5K | +0.0056% |
| 41 |  MAGIC Treasure | $0.047777 | +2.10% | +5.27% | +7.40% | $16.19M | $6.94M | $3.90M | $21.0K | +0.0083% |
| 42 | IIKA Ika | $0.005145 | -0.20% | +192.73% | -5.40% | $15.42M | $5.18M | — | — | — |
| 43 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 44 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $4.58M | $34.6K | +0.0025% |
| 45 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.81M | $248.26 | -0.0074% |
| 46 | PPOND Marlin | $0.001682 | -0.20% | +76.55% | -1.50% | $13.70M | $46.43M | — | — | — |
| 47 |  TLOS Telos | $0.030293 | +1.60% | -1.60% | +41.00% | $13.63M | $330.7K | — | — | — |
| 48 |  LA Lagrange | $0.068242 | +0.27% | -6.21% | +31.43% | $13.16M | $114.50M | $12.69M | $45.4K | -0.0029% |
| 49 |  RBNT Redbelly Network | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K | — | — | — |
| 50 | ZZKP zkPass | $0.046891 | -0.30% | +1.39% | +0.80% | $9.46M | $5.08M | $6.89M | $5.0K | +0.0106% |
| 51 |  IRON Iron Fish | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K | — | — | — |
| 52 | NNETX NetX | $0.191403 | -0.30% | -2.99% | +25.20% | $5.01M | $196.0K | — | — | — |
| 53 | SSCR Scroll | $0.023352 | -0.90% | +4.64% | +4.50% | $4.43M | $2.69M | $2.71M | $5.9K | +0.0044% |
| 54 |  MPC Partisia Blockchain | $0.008692 | 0.00% | +0.07% | +4.30% | $4.42M | $3.0K | — | — | — |
| 55 | ZZKJ Polyhedra Network | $0.006624 | +0.30% | +0.95% | +9.80% | $4.25M | $775.5K | — | — | — |
| 56 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 57 | CCULT Cult DAO | $0.0000009207 | -0.10% | -2.13% | +2.40% | $3.53M | $1.1K | — | — | — |
| 58 | ZZRC Zircuit | $0.000873 | 0.00% | -0.26% | +2.70% | $3.19M | $136.5K | — | — | — |
| 59 |  CHEQ CHEQD Network | $0.002423 | +0.14% | +0.06% | -0.92% | $2.59M | $130.7K | — | — | — |
| 60 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 61 | VVFY zkVerify | $0.007385 | +0.10% | -0.13% | +7.00% | $2.26M | $64.9K | — | — | — |
| 62 | AAZERO Aleph Zero | $0.007169 | -0.10% | -7.38% | -5.20% | $2.17M | $83.1K | — | — | — |
| 63 | SSYS Syscoin | $0.002017 | +0.10% | +2.74% | +5.50% | $1.84M | $78.5K | — | — | — |
| 64 | ZZKP Panther Protocol | $0.003692 | 0.00% | -4.06% | +34.50% | $1.61M | $53.4K | $6.89M | $5.0K | +0.0106% |
| 65 |  VEIL Veil Token | $0.019995 | +0.30% | -6.28% | +6.00% | $1.47M | $36.3K | — | — | — |
| 66 |  ID Everest | $0.008571 | -0.10% | +4.75% | -17.10% | $999.9K | $5.1K | $6.40M | $8.2K | +0.0157% |
| 67 | GGOATED GOAT Network | $0.008792 | -0.70% | +1.36% | -2.10% | $916.7K | $140.4K | — | — | — |
| 68 | ZZKML zKML | $0.008353 | -0.10% | -2.16% | +2.00% | $822.1K | $673.18 | — | — | — |
| 69 | EENX Enigma | $0.010207 | -0.10% | -5.07% | +26.70% | $673.9K | $2.0K | — | — | — |
| 70 | XXFT Offshift | $0.06374 | -0.10% | — | +4.10% | $641.8K | $2.5K | — | — | — |
| 71 |  BB BitBoard | $0.00007177 | -4.50% | -6.40% | -2.50% | $519.1K | $26.0K | — | — | — |
| 72 |  U Union | $0.000246 | +2.00% | -2.48% | -7.60% | $472.6K | $91.7K | — | — | — |
| 73 | UUFI PureFi | $0.004257 | -0.60% | -9.46% | -5.40% | $398.0K | $649.55 | — | — | — |
| 74 | HHMND Humanode | $0.001444 | +0.40% | +1.41% | -8.50% | $371.8K | $107.4K | — | — | — |
| 75 | BBOS BitcoinOS | $0.00002758 | +2.00% | +28.85% | +40.10% | $280.4K | $92.6K | — | — | — |
| 76 | ∅∅ Voidify | $0.000239 | -0.50% | -5.61% | +105.60% | $229.0K | $12.5K | — | — | — |
| 77 | EEDGEN LayerEdge | $0.001031 | -0.60% | +0.59% | -1.90% | $181.4K | $97.77 | — | — | — |
| 78 | ZZKL zkLink | $0.000263 | -0.10% | -1.20% | -0.10% | $162.9K | $66.2K | — | — | — |
| 79 | ZZ zkCLOB | $0.003367 | -0.10% | +1.18% | +12.10% | $153.6K | $2.1K | — | — | — |
| 80 | ZZERA ZERA | $0.000148 | +0.10% | +145.36% | +282.70% | $148.0K | $27.6K | — | — | — |
| 81 | HHID Hypersign Identity | $0.003322 | — | — | +2.70% | $112.9K | $24.83 | — | — | — |
| 82 |  PEN Pentagon Games | $0.000111 | — | — | -19.70% | $88.7K | $1.77 | — | — | — |
| 83 |  USDP BaseUSDP | $0.0000004342 | -0.10% | -5.43% | +8.20% | $43.4K | $22.96 | — | — | — |
| 84 | SSAVM SatoshiVM | $0.004818 | — | — | -1.60% | $35.4K | $39.65 | — | — | — |
| 85 | HHUSH Hush | $0.00128 | — | — | -95.80% | $21.0K | $1.8K | — | — | — |
| 86 | RRADR RADR | $0.00001466 | -0.50% | -1.64% | +7.30% | $13.6K | $3.16 | — | — | — |
| 87 | RRDO Reddio | $0.00000624 | +0.30% | +0.48% | +19.50% | $11.9K | $5.50 | — | — | — |
| 88 | ZZKSL zkSealevel | $0.00001049 | -0.50% | -1.06% | +7.30% | $10.2K | $5.52 | — | — | — |
| 89 | PPOS Poseidon | $0.00000829 | -1.80% | -2.23% | -11.80% | $8.2K | $200.23 | — | — | — |
| 90 | ZZKWASM ZKWASM | $0.00008521 | +0.30% | -1.82% | -17.90% | $4.3K | $7.39 | — | — | — |
| 91 | $$THREE THREE | $0.00003711 | -0.30% | — | +39.10% | $3.7K | $9.28 | — | — | — |
| 92 | ZZK402 zk402 | $0.00000214 | — | — | -6.20% | $2.1K | $42.75 | — | — | — |
| 93 | NNULL nullifier | $0.00000161 | — | — | -20.40% | $1.5K | $1.89 | — | — | — |
| 94 |  CRTR Creator Chain | $0.004694 | — | — | -89.00% | $0 | $33.7K | — | — | — |
| 95 | @@G Graphite Network | $0.009036 | -2.70% | -4.19% | -2.10% | $0 | $18.88 | — | — | — |
| 96 | HHAUST Haust | $0.011058 | 0.00% | +0.01% | +0.70% | $0 | $1.11 | — | — | — |
| 97 | JJMDT Jupiter Meta Data Token | $1.1700 | -0.40% | -0.34% | -3.40% | $0 | $16.1K | — | — | — |
| 98 | MMATIC MATIC (migrated to POL) | $0.126156 | — | — | -18.60% | $0 | $0.15 | — | — | — |
| 99 | MMCH Moonchain | $0 | 0.00% | +217.23% | -99.90% | $0 | $336.62 | — | — | — |
| 100 | NNLK NuLink | $0.00000982 | — | — | +8.70% | $0 | $7.80 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。