Zero Knowledge (ZK)
板塊成分幣（101）
市值$28.84B-2.27% (24h)
24h成交量$1.99B
持倉量$3.52B+4.77% (24h)
24h爆倉$18.95M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ZEC Zcash | $1,522.48 | +3.40% | +3.14% | +36.80% | $25.78B | $1.13B | $2.90B | $12.02M | +0.0134% |
| 2 |  POL POL (ex-MATIC) | $0.10732 | 0.00% | +2.38% | +9.60% | $1.15B | $79.07M | $75.10M | $58.5K | +0.0165% |
| 3 |  NIGHT Midnight | $0.023832 | +0.10% | -3.92% | +16.00% | $395.80M | $7.33M | $13.17M | $5.8K | -0.0261% |
| 4 |  STRK Starknet | $0.049249 | -0.80% | +16.41% | +70.70% | $361.41M | $157.91M | $86.07M | $721.1K | +0.0215% |
| 5 |  RAIL Railgun | $2.8900 | -0.20% | -5.37% | +41.20% | $173.63M | $677.2K | $83.5K | $0 | +0.0054% |
| 6 |  MINA Mina Protocol | $0.119934 | +4.80% | +10.40% | +20.10% | $155.22M | $12.18M | $19.10M | $48.8K | -0.0546% |
| 7 |  ZEN Horizen | $8.1400 | +6.00% | +3.99% | +26.50% | $149.26M | $26.03M | $45.70M | $142.1K | +0.0195% |
| 8 |  H Humanity | $0.072616 | +1.20% | -8.07% | -15.00% | $144.75M | $3.52M | $39.53M | $132.1K | +0.0044% |
| 9 |  OZO Ozone Chain | $0.130666 | 0.00% | -0.08% | +0.30% | $125.63M | $219.0K | — | — | — |
| 10 |  IMX Immutable | $0.141796 | +1.10% | -0.37% | +12.70% | $124.70M | $10.46M | $16.66M | $75.5K | +0.0007% |
| 11 |  ZK ZKsync | $0.011697 | +1.90% | +6.24% | +19.80% | $121.31M | $25.58M | $15.69M | $79.6K | +0.0023% |
| 12 |  NOCK Nockchain | $0.040212 | +1.30% | -5.92% | -15.60% | $93.50M | $1.61M | — | — | — |
| 13 |  GAL GAL (migrated to Gravity - G) | $0.638569 | +0.40% | -2.70% | +103.10% | $81.58M | $4.8K | — | — | — |
| 14 |  LINEA Linea | $0.002755 | +0.60% | -1.18% | +3.90% | $67.58M | $7.96M | $15.94M | $15.0K | +0.0314% |
| 15 |  ARRR Pirate Chain | $0.329175 | +1.20% | -2.22% | +44.80% | $64.57M | $537.4K | — | — | — |
| 16 |  NEX Nexus | $0.00000105 | +0.10% | -2.60% | +4.30% | $63.16M | $679.9K | $272.0K | $0 | +0.0050% |
| 17 |  COTI COTI | $0.018129 | 0.00% | -5.64% | +11.40% | $54.05M | $46.03M | $35.85M | $177.2K | -0.0282% |
| 18 |  G Gravity (by Galxe) | $0.006814 | +0.30% | -30.50% | +80.80% | $49.31M | $199.16M | $19.30M | $4.07M | -0.2585% |
| 19 |  DUSK DUSK | $0.076758 | +1.80% | +1.90% | +4.50% | $46.43M | $3.62M | $18.17M | $17.8K | +0.0270% |
| 20 |  RON Ronin | $0.058355 | +0.10% | -1.04% | +7.60% | $45.07M | $1.58M | $5.72M | $1.79 | +0.0051% |
| 21 |  PROVE Succinct | $0.225406 | +0.30% | +1.95% | +23.00% | $43.95M | $148.97M | $9.65M | $187.6K | +0.0034% |
| 22 |  MOVE Movement | $0.008877 | +0.40% | -1.73% | +8.00% | $39.92M | $5.91M | $11.14M | $10.6K | -0.0001% |
| 23 |  CCD Concordium | $0.003108 | +0.10% | -3.41% | -14.70% | $39.54M | $40.6K | — | — | — |
| 24 |  SXT Space and Time | $0.008496 | +0.50% | -1.30% | +0.20% | $39.45M | $3.11M | $4.88M | $2.7K | +0.0053% |
| 25 |  HEZ Hermez Network | $3.3700 | -0.20% | +0.12% | +1.10% | $37.34M | $20.7K | — | — | — |
| 26 |  SIGN Sign | $0.011555 | +0.20% | -0.70% | +13.90% | $32.86M | $3.56M | $19.45M | $26.0K | +0.0038% |
| 27 |  PHA PHALA | $0.037748 | +2.00% | +4.41% | +36.70% | $31.66M | $18.56M | $5.25M | $20.7K | +0.0009% |
| 28 |  XAN Anoma | $0.012211 | +0.90% | +1.19% | +6.30% | $30.53M | $1.44M | $13.52M | $14.4K | +0.0071% |
| 29 |  TRUTH Swarm Network | $0.013638 | 0.00% | +4.61% | -8.20% | $28.44M | $1.66M | $19.01M | $4.7K | +0.0181% |
| 30 |  ZBT ZEROBASE | $0.080899 | +0.50% | -1.27% | +0.50% | $26.13M | $2.02M | $13.81M | $11.7K | +0.0037% |
| 31 |  CYS Cysic | $0.151896 | +0.30% | +1.47% | +21.80% | $24.43M | $5.94M | $11.29M | $76.0K | +0.0050% |
| 32 |  ERG Ergo | $0.283164 | -0.20% | +3.83% | +7.40% | $23.63M | $185.6K | — | — | — |
| 33 |  ALEO ALEO | $0.015222 | +0.60% | -2.09% | -10.30% | $21.80M | $990.9K | — | — | — |
| 34 |  M87 MESSIER | $0.00002405 | 0.00% | +8.50% | +47.90% | $21.28M | $265.1K | — | — | — |
| 35 |  ON Orochi Network | $0.14644 | +0.10% | -14.77% | +5.60% | $21.13M | $1.46M | $9.21M | $38.7K | +0.0038% |
| 36 |  FIRO Firo | $1.1000 | +0.30% | -11.39% | +53.70% | $20.96M | $144.7K | — | — | — |
| 37 |  BREV Brevis | $0.083335 | 0.00% | -0.84% | +5.10% | $20.83M | $2.77M | $7.34M | $9.6K | +0.0097% |
| 38 |  B2 BSquared Network | $0.499838 | +1.50% | -5.73% | +23.30% | $20.78M | $28.36M | $16.57M | $859.7K | +0.0136% |
| 39 |  UMIA Umia | $0.747616 | 0.00% | -3.85% | +8.90% | $18.20M | $585.9K | — | — | — |
| 40 |  TAIKO Taiko | $0.085342 | +0.20% | -3.37% | +1.60% | $17.52M | $4.17M | $4.18M | $13.5K | +0.0056% |
| 41 |  MAGIC Treasure | $0.047777 | +2.10% | +5.27% | +7.40% | $16.19M | $6.94M | $3.91M | $21.0K | +0.0060% |
| 42 | IIKA Ika | $0.005145 | -0.20% | +192.73% | -5.40% | $15.42M | $5.18M | — | — | — |
| 43 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 44 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $4.54M | $33.7K | +0.0028% |
| 45 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.82M | $257.23 | -0.0112% |
| 46 | PPOND Marlin | $0.001682 | -0.20% | +76.55% | -1.50% | $13.70M | $46.43M | — | — | — |
| 47 |  TLOS Telos | $0.030293 | +1.60% | -1.60% | +41.00% | $13.63M | $330.7K | — | — | — |
| 48 |  LA Lagrange | $0.068242 | +0.27% | -6.21% | +31.43% | $13.16M | $114.50M | $12.54M | $39.4K | -0.0063% |
| 49 |  RBNT Redbelly Network | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K | — | — | — |
| 50 | ZZKP zkPass | $0.046891 | -0.30% | +1.39% | +0.80% | $9.46M | $5.08M | $6.89M | $5.1K | +0.0050% |
| 51 |  IRON Iron Fish | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K | — | — | — |
| 52 | NNETX NetX | $0.191403 | -0.30% | -2.99% | +25.20% | $5.01M | $196.0K | — | — | — |
| 53 | SSCR Scroll | $0.023352 | -0.90% | +4.64% | +4.50% | $4.43M | $2.69M | $2.70M | $5.9K | +0.0044% |
| 54 |  MPC Partisia Blockchain | $0.008692 | 0.00% | +0.07% | +4.30% | $4.42M | $3.0K | — | — | — |
| 55 | ZZKJ Polyhedra Network | $0.006624 | +0.30% | +0.95% | +9.80% | $4.25M | $775.5K | — | — | — |
| 56 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 57 | CCULT Cult DAO | $0.0000009207 | -0.10% | -2.13% | +2.40% | $3.53M | $1.1K | — | — | — |
| 58 | ZZRC Zircuit | $0.000873 | 0.00% | -0.26% | +2.70% | $3.19M | $136.5K | — | — | — |
| 59 |  CHEQ CHEQD Network | $0.002423 | +0.14% | +0.06% | -0.92% | $2.59M | $130.7K | — | — | — |
| 60 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 61 | VVFY zkVerify | $0.007385 | +0.10% | -0.13% | +7.00% | $2.26M | $64.9K | — | — | — |
| 62 | AAZERO Aleph Zero | $0.007169 | -0.10% | -7.38% | -5.20% | $2.17M | $83.1K | — | — | — |
| 63 | SSYS Syscoin | $0.002017 | +0.10% | +2.74% | +5.50% | $1.84M | $78.5K | — | — | — |
| 64 | ZZKP Panther Protocol | $0.003692 | 0.00% | -4.06% | +34.50% | $1.61M | $53.4K | $6.89M | $5.1K | +0.0050% |
| 65 |  VEIL Veil Token | $0.019995 | +0.30% | -6.28% | +6.00% | $1.47M | $36.3K | — | — | — |
| 66 |  ID Everest | $0.008571 | -0.10% | +4.75% | -17.10% | $999.9K | $5.1K | $6.39M | $8.2K | +0.0181% |
| 67 | GGOATED GOAT Network | $0.008792 | -0.70% | +1.36% | -2.10% | $916.7K | $140.4K | — | — | — |
| 68 | ZZKML zKML | $0.008353 | -0.10% | -2.16% | +2.00% | $822.1K | $673.18 | — | — | — |
| 69 | EENX Enigma | $0.010207 | -0.10% | -5.07% | +26.70% | $673.9K | $2.0K | — | — | — |
| 70 | XXFT Offshift | $0.06374 | -0.10% | — | +4.10% | $641.8K | $2.5K | — | — | — |
| 71 |  BB BitBoard | $0.00007177 | -4.50% | -6.40% | -2.50% | $519.1K | $26.0K | — | — | — |
| 72 |  U Union | $0.000246 | +2.00% | -2.48% | -7.60% | $472.6K | $91.7K | — | — | — |
| 73 | UUFI PureFi | $0.004257 | -0.60% | -9.46% | -5.40% | $398.0K | $649.55 | — | — | — |
| 74 | HHMND Humanode | $0.001444 | +0.40% | +1.41% | -8.50% | $371.8K | $107.4K | — | — | — |
| 75 | BBOS BitcoinOS | $0.00002758 | +2.00% | +28.85% | +40.10% | $280.4K | $92.6K | — | — | — |
| 76 | ∅∅ Voidify | $0.000239 | -0.50% | -5.61% | +105.60% | $229.0K | $12.5K | — | — | — |
| 77 | EEDGEN LayerEdge | $0.001031 | -0.60% | +0.59% | -1.90% | $181.4K | $97.77 | — | — | — |
| 78 | ZZKL zkLink | $0.000263 | -0.10% | -1.20% | -0.10% | $162.9K | $66.2K | — | — | — |
| 79 | ZZ zkCLOB | $0.003367 | -0.10% | +1.18% | +12.10% | $153.6K | $2.1K | — | — | — |
| 80 | ZZERA ZERA | $0.000148 | +0.10% | +145.36% | +282.70% | $148.0K | $27.6K | — | — | — |
| 81 | HHID Hypersign Identity | $0.003322 | — | — | +2.70% | $112.9K | $24.83 | — | — | — |
| 82 |  PEN Pentagon Games | $0.000111 | — | — | -19.70% | $88.7K | $1.77 | — | — | — |
| 83 |  USDP BaseUSDP | $0.0000004342 | -0.10% | -5.43% | +8.20% | $43.4K | $22.96 | — | — | — |
| 84 | SSAVM SatoshiVM | $0.004818 | — | — | -1.60% | $35.4K | $39.65 | — | — | — |
| 85 | HHUSH Hush | $0.00128 | — | — | -95.80% | $21.0K | $1.8K | — | — | — |
| 86 | RRADR RADR | $0.00001466 | -0.50% | -1.64% | +7.30% | $13.6K | $3.16 | — | — | — |
| 87 | RRDO Reddio | $0.00000624 | +0.30% | +0.48% | +19.50% | $11.9K | $5.50 | — | — | — |
| 88 | ZZKSL zkSealevel | $0.00001049 | -0.50% | -1.06% | +7.30% | $10.2K | $5.52 | — | — | — |
| 89 | PPOS Poseidon | $0.00000829 | -1.80% | -2.23% | -11.80% | $8.2K | $200.23 | — | — | — |
| 90 | ZZKWASM ZKWASM | $0.00008521 | +0.30% | -1.82% | -17.90% | $4.3K | $7.39 | — | — | — |
| 91 | $$THREE THREE | $0.00003711 | -0.30% | — | +39.10% | $3.7K | $9.28 | — | — | — |
| 92 | ZZK402 zk402 | $0.00000214 | — | — | -6.20% | $2.1K | $42.75 | — | — | — |
| 93 | NNULL nullifier | $0.00000161 | — | — | -20.40% | $1.5K | $1.89 | — | — | — |
| 94 |  CRTR Creator Chain | $0.004694 | — | — | -89.00% | $0 | $33.7K | — | — | — |
| 95 | @@G Graphite Network | $0.009036 | -2.70% | -4.19% | -2.10% | $0 | $18.88 | — | — | — |
| 96 | HHAUST Haust | $0.011058 | 0.00% | +0.01% | +0.70% | $0 | $1.11 | — | — | — |
| 97 | JJMDT Jupiter Meta Data Token | $1.1700 | -0.40% | -0.34% | -3.40% | $0 | $16.1K | — | — | — |
| 98 | MMATIC MATIC (migrated to POL) | $0.126156 | — | — | -18.60% | $0 | $0.15 | — | — | — |
| 99 | MMCH Moonchain | $0 | 0.00% | +217.23% | -99.90% | $0 | $336.62 | — | — | — |
| 100 | NNLK NuLink | $0.00000982 | — | — | +8.70% | $0 | $7.80 | — | — | — |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。