Applied Digital (APLD)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$27.90-0.28% (24h)24h-Volumen$2.79M
Open Interest$464.6K
Gewichtetes Funding+0.0017%
Börsen1024h H/T $28.39 / $27.45
APLD Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKAPLD2USD-USDT | $27.92 | -0.32% | $1.64M | — | +0.0050% |
 KuCoin |
APLDUSDT | $27.82 | -0.46% | $469.8K | $64.7K | +0.0100% |
 HTX |
APLD-USDT | $27.95 | +0.22% | $285.0K | $6.6K | 0.0000% |
 LBank |
APLDUSDT | $27.85 | -0.32% | $105.4K | — | 0.0000% |
 Bitget |
APLDUSDT | $27.86 | -0.29% | $93.4K | $195.3K | 0.0000% |
 Binance |
APLDUSDT | $27.90 | -0.50% | $85.9K | — | 0.0000% |
 Bybit |
APLDUSDT | $27.86 | -0.32% | $71.3K | $114.0K | 0.0000% |
 Bitunix |
APLDUSDT | $27.92 | +0.72% | $30.2K | — | +0.0041% |
 OKX |
APLD-USDT-SWAP | $27.97 | +0.04% | $7.2K | $79.7K | — |
 Gate |
APLD_USDT | $27.92 | +1.27% | $102.00 | $4.3K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.