Applied Digital (APLD)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$15.60-0.20% (24h)24h-Volumen$2.22M
Open Interest$635.0K
Gewichtetes Funding+0.0000%
Börsen1124h H/T $15.75 / $15.45
APLD Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKAPLD2USD-USDT | $15.60 | -0.26% | $1.63M | — | +0.0050% |
 KuCoin |
APLDUSDT | $15.61 | -0.19% | $278.9K | $106.5K | 0.0000% |
 HTX |
APLD-USDT | $15.61 | +0.64% | $130.7K | $6.3K | 0.0000% |
 Bitunix |
APLDUSDT | $15.62 | -0.26% | $70.8K | — | +0.0053% |
 Binance |
APLDUSDT | $15.60 | -0.45% | $42.7K | — | 0.0000% |
 Bitget |
APLDUSDT | $15.63 | -0.38% | $41.8K | $170.6K | 0.0000% |
 LBank |
APLDUSDT | $15.61 | -0.26% | $23.3K | — | 0.0000% |
 OKX |
APLD-USDT-SWAP | $15.60 | -0.32% | $6.4K | $105.9K | — |
 Bybit |
APLDUSDT | $15.67 | -0.13% | $2.7K | $132.3K | 0.0000% |
 Gate |
APLD_USDT | $15.56 | -0.06% | $421.00 | $111.3K | 0.0000% |
 Crypto.com |
APLDUSDT | $15.62 | 0.00% | $3.12 | $2.1K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.