HTX Börsendaten
24h-Volumen$1.05BOpen Interest$3.63B
24h-Liquidationen$5.92M837 Orders
Kontrakte404
Reserven / TVL$4.30B
Taker-Gebühr0.040%
Maker-Gebühr0.020%
Score82/100 Liquidationsanteil1.63%
Open-Interest-Trend
$4.06B → $3.63B
BTC Long-Konten-% Trend (7d)
73.53% aktueller Long-%
HTX On-Chain-Reserven
Gesamtvermögen $4.30B
| Asset | Bestand | Wert | Anteil |
|---|---|---|---|
| TTRON | 8.57B | $2.95B | 68.68% |
 BTC |
8,108.17 | $657.70M | 15.30% |
 HTX |
231,374.74B | $397.62M | 9.25% |
| SSTETH | 29.3K | $76.19M | 1.77% |
| SSTUSDT | 39.70M | $39.68M | 0.92% |
 XRP |
26.95M | $37.64M | 0.88% |
 DOGE |
327.38M | $28.25M | 0.66% |
 HT |
97.59M | $15.20M | 0.35% |
 LINK |
727.6K | $9.02M | 0.21% |
 TUSD |
8.69M | $8.68M | 0.20% |
 ADA |
38.07M | $8.58M | 0.20% |
 WBT |
79.9K | $6.61M | 0.15% |
 PEPE |
1,603.90B | $6.37M | 0.15% |
 UNI |
600.7K | $5.24M | 0.12% |
 SHIB |
862.93B | $4.66M | 0.11% |
 LTC |
75.4K | $4.36M | 0.10% |
 USDD |
3.90M | $3.89M | 0.09% |
 NFT |
13,558.29B | $3.26M | 0.08% |
 BTT |
9,533.23B | $3.17M | 0.07% |
 TRUMP |
1.50M | $3.05M | 0.07% |
HTX Top-Coins nach Liquidationen (24h)
| Coin | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
 ETH |
$2.13M | $1.17M | $3.29M | 267 |
| BTC |
$461.6K | $321.0K | $782.6K | 159 |
 SOL |
$677.4K | $5.0K | $682.5K | 11 |
 AKE |
$546.1K | $98.0K | $644.1K | 129 |
| DOGE |
$77.6K | $68.7K | $146.3K | 15 |
 ZEC |
$28.7K | $27.9K | $56.6K | 32 |
 ENA |
$908.76 | $53.7K | $54.6K | 10 |
 龙虾 |
$6.4K | $35.4K | $41.8K | 21 |
 BTW |
$5.2K | $27.8K | $33.0K | 15 |
 SUI |
$25.3K | $6.0K | $31.4K | 11 |
HTX Open-Interest-Bewegungen
| Paar | Kurs | Open Interest | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ATOM-USDT | $1.7496 | $271.4K | -8.01% | -5.85% | -5.25% |
| BR-USDT | $1.1086 | $78.4K | -7.79% | -5.34% | +11.04% |
| TAO-USDT | $262.24 | $97.6K | -6.07% | -2.34% | -1.54% |
| MARSCOIN-USDT | $0.09327 | $77.2K | -5.42% | +4.19% | +1.90% |
| SUI-USDT | $0.8809 | $507.8K | -4.80% | -10.77% | -8.41% |
| ENA-USDT | $0.22395 | $234.7K | -4.71% | +2.17% | -7.30% |
| RIVER-USDT | $1.2270 | $52.7K | +4.42% | -6.84% | -21.83% |
| UNI-USDT | $8.7426 | $683.9K | -4.21% | -0.18% | +4.05% |
| OP-USDT | $0.12603 | $179.3K | -3.77% | +2.86% | -0.16% |
| LAB-USDT | $0.05377 | $84.0K | -3.57% | -1.98% | -22.81% |
| FIL-USDT | $0.9411 | $568.5K | -3.51% | +4.22% | -6.86% |
| JUP-USDT | $0.278 | $106.9K | -3.18% | -0.63% | -4.01% |
HTX Märkte (Top 100 nach Volumen)
| Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | 24h-Liquidationen (L/S) |
|---|---|---|---|---|---|---|
| ETH-USDT |
$2,626.34 | +0.55% | $558.64M | $1.08B | +0.0073% | $2.13M / $1.17M |
| BTC-USDT |
$81,045.00 | +0.22% | $312.48M | $2.23B | +0.0100% | $461.6K / $321.0K |
| SOL-USDT |
$109.88 | +1.05% | $27.68M | $217.14M | +0.0100% | $677.4K / $5.0K |
| ZEC-USDT |
$1,481.36 | +2.66% | $21.18M | $2.71M | +0.0100% | $28.7K / $27.9K |
| DOGE-USDT |
$0.086833 | +1.28% | $15.68M | $6.32M | +0.0100% | $77.6K / $68.7K |
| SUI-USDT |
$0.8809 | +4.14% | $9.53M | $507.8K | +0.0100% | $25.3K / $6.0K |
| XRP-USDT |
$1.4028 | +0.98% | $7.54M | $47.08M | +0.0100% | $6.5K / $2.0K |
 FIL-USDT |
$0.9411 | +1.18% | $5.87M | $568.5K | +0.0100% | $8.2K / $1.5K |
| ADA-USDT |
$0.226737 | +1.06% | $4.48M | $1.23M | +0.0100% | $1.5K / $0 |
 SNDK-USDT |
$1,771.56 | -0.35% | $4.19M | $1.43M | 0.0000% | — / — |
| AKE-USDT |
$0.062762 | +18.64% | $3.36M | $164.4K | -0.0321% | $546.1K / $98.0K |
 NEAR-USDT |
$4.0760 | +4.01% | $3.15M | $414.5K | +0.0499% | $656.39 / $9.2K |
| UNI-USDT |
$8.7426 | +0.29% | $3.07M | $683.9K | +0.0100% | $392.78 / $12.9K |
 USOIL-USDT |
$97.45 | +0.10% | $2.94M | $2.02M | 0.0000% | — / — |
| PEPE-USDT |
$0.000004 | +1.14% | $2.71M | $512.0K | +0.0100% | $2.0K / $8.8K |
 BNB-USDT |
$766.96 | +1.35% | $2.70M | $7.87M | +0.0100% | $148.65 / $0 |
| ENA-USDT |
$0.22395 | +9.87% | $2.28M | $234.7K | +0.0050% | $908.76 / $53.7K |
 AVAX-USDT |
$11.00 | -3.52% | $2.16M | $370.5K | +0.0100% | $13.8K / $4.8K |
| LTC-USDT |
$58.42 | +1.62% | $2.02M | $1.83M | +0.0100% | $1.9K / $0 |
 HYPE-USDT |
$93.15 | +1.34% | $1.48M | $893.0K | +0.0050% | $3.2K / $306.62 |
| TRUMP-USDT |
$2.0720 | +2.12% | $1.21M | $426.2K | +0.0050% | $2.6K / $0 |
 ARB-USDT |
$0.20944 | +2.71% | $1.06M | $264.2K | +0.0100% | $1.2K / $2.3K |
| 龙虾-USDT |
$0.236635 | -0.11% | $1.04M | $293.9K | +0.0050% | $6.4K / $35.4K |
| LINK-USDT |
$12.45 | +0.81% | $1.04M | $603.7K | +0.0100% | $831.32 / $407.03 |
 ONDO-USDT |
$0.4206 | +0.86% | $712.0K | $103.3K | +0.0050% | — / — |
 MARSCOIN-USDT |
$0.09327 | -0.49% | $697.8K | $77.2K | +0.0050% | $1.2K / $0 |
 SPCX-USDT |
$153.71 | +0.30% | $689.9K | $1.40M | 0.0000% | — / — |
 CASHCAT-USDT |
$0.163939 | -4.02% | $637.3K | $20.2K | +0.0013% | $112.40 / $361.50 |
 牛来-USDT |
$0.0971 | +0.56% | $607.9K | $131.3K | +0.0050% | $9.0K / $0 |
 XMR-USDT |
$554.46 | +1.92% | $586.3K | $1.02M | +0.4347% | $114.79 / $2.3K |
 TRX-USDT |
$0.343054 | -0.33% | $575.8K | $853.4K | -0.0181% | $102.11 / $724.14 |
 PONS-USDT |
$0.57044 | -2.39% | $523.8K | $51.9K | +0.0050% | — / — |
| SHIB-USDT |
$0.00000549 | +1.39% | $512.8K | $377.6K | +0.0100% | — / — |
 SKHYNIX-USDT |
$1,341.06 | +0.12% | $509.0K | $1.24M | 0.0000% | — / — |
 XAU-USDT |
$4,376.34 | +0.01% | $503.4K | $2.43M | 0.0000% | — / — |
 BCH-USDT |
$250.76 | +0.93% | $474.5K | $730.7K | +0.0100% | $2.2K / $0 |
 BR-USDT |
$1.1086 | -8.14% | $458.7K | $78.4K | +0.0050% | $6.2K / $5.7K |
 LSK-USDT |
$0.37912 | -6.51% | $428.5K | $54.9K | -0.0253% | $999.71 / $0 |
 ONG-USDT |
$0.0846 | -0.66% | $427.6K | $25.5K | -0.3161% | $2.3K / $224.82 |
| BTW-USDT |
$0.739476 | +3.21% | $424.2K | $194.5K | +0.0050% | $5.2K / $27.8K |
 JP225-USDT |
$65,225.00 | +0.04% | $421.1K | $371.78 | +0.0006% | — / — |
| SSAMSUNGEM-USDT | $990.68 | -0.29% | $413.0K | $7.0K | 0.0000% | — / — |
| GGILD-USDT | $149.04 | -0.03% | $409.5K | $5.1K | 0.0000% | — / — |
 JD-USDT |
$26.94 | +0.11% | $404.3K | $5.2K | 0.0000% | — / — |
 UNH-USDT |
$379.80 | -0.34% | $401.5K | $5.6K | 0.0000% | — / — |
 LMT-USDT |
$532.94 | -0.19% | $396.9K | $5.1K | 0.0000% | — / — |
 TLT-USDT |
$81.18 | -0.29% | $390.2K | $3.6K | 0.0000% | — / — |
| NNAVER-USDT | $143.13 | -0.25% | $383.4K | $5.3K | 0.0000% | — / — |
| SSHEIN-USDT | $4.8374 | +0.13% | $381.2K | $6.9K | 0.0000% | — / — |
 TEM-USDT |
$78.74 | +0.04% | $381.1K | $5.9K | 0.0000% | — / — |
 GE-USDT |
$314.12 | -0.19% | $380.6K | $5.4K | 0.0000% | — / — |
 RAY-USDT |
$1.6454 | +2.75% | $378.3K | $14.6K | +0.0050% | — / — |
 ANET-USDT |
$201.44 | +0.13% | $377.1K | $4.6K | +0.0100% | — / — |
 SKUU-USDT |
$29.22 | -0.17% | $375.7K | $6.6K | +0.0100% | — / — |
 MRNA-USDT |
$154.58 | +0.02% | $374.6K | $5.3K | 0.0000% | — / — |
| CCVXSTOCK-USDT | $208.67 | -0.08% | $374.2K | $1.7K | 0.0000% | — / — |
 XLM-USDT |
$0.19514 | +0.46% | $373.3K | $191.2K | +0.0100% | — / — |
| AAPD-USDT | $285.03 | +0.07% | $369.8K | $5.0K | 0.0000% | — / — |
| OOKTA-USDT | $182.08 | -0.03% | $368.0K | $1.7K | 0.0000% | — / — |
| GGFS-USDT | $48.00 | 0.00% | $367.3K | $1.7K | 0.0000% | — / — |
 CIFR-USDT |
$18.31 | +1.07% | $366.2K | $1.1K | 0.0000% | — / — |
| NNET-USDT | $325.34 | -0.24% | $364.1K | $9.1K | 0.0000% | — / — |
 STRC-USDT |
$98.37 | +0.07% | $363.9K | $50.8K | +0.0100% | — / — |
| DDDOG-USDT | $231.46 | +0.19% | $362.3K | $946.59 | 0.0000% | — / — |
 ALAB-USDT |
$302.53 | +0.35% | $362.0K | $1.2K | +0.0100% | — / — |
 RDDT-USDT |
$151.98 | +0.21% | $361.9K | $3.9K | 0.0000% | — / — |
 ASX-USDT |
$41.77 | +0.48% | $361.5K | $4.0K | 0.0000% | — / — |
 PEP-USDT |
$130.71 | -0.10% | $360.3K | $5.6K | 0.0000% | — / — |
 JNJ-USDT |
$270.09 | +0.27% | $359.7K | $2.7K | +0.0100% | — / — |
 SOFTBANK-USDT |
$40.65 | -0.05% | $359.7K | $5.8K | 0.0000% | — / — |
| FFCX-USDT | $71.06 | 0.00% | $358.7K | $5.0K | 0.0000% | — / — |
 SKYAI-USDT |
$0.04971 | +1.57% | $355.1K | $59.1K | +0.0230% | — / — |
 KO-USDT |
$88.33 | +0.20% | $354.9K | $3.0K | 0.0000% | — / — |
 KLAC-USDT |
$176.85 | +0.48% | $354.1K | $7.6K | +0.0100% | — / — |
 TEAM-USDT |
$191.11 | -0.18% | $353.1K | $5.6K | 0.0000% | — / — |
| SSMIC-USDT | $8.3950 | +0.49% | $351.9K | $12.3K | 0.0000% | — / — |
 PURR-USDT |
$13.98 | +1.22% | $351.8K | $6.3K | 0.0000% | — / — |
| ZZHONGJI-USDT | $156.10 | +0.89% | $349.6K | $30.6K | 0.0000% | — / — |
 LRCX-USDT |
$287.96 | +0.19% | $349.4K | $9.2K | +0.0100% | — / — |
| BBKNG-USDT | $169.17 | +0.30% | $347.3K | $5.3K | 0.0000% | — / — |
 GDX-USDT |
$95.82 | +0.29% | $345.1K | $7.7K | 0.0000% | — / — |
| GGBPUSD-USDT | $1.3375 | -0.03% | $343.5K | $5.3K | 0.0000% | — / — |
 XLU-USDT |
$41.34 | +0.34% | $342.9K | $5.4K | 0.0000% | — / — |
| CCSOPSKHYNIX2L-USDT | $5.5450 | +0.05% | $340.8K | $23.4K | 0.0000% | — / — |
 WLD-USDT |
$0.4306 | +0.14% | $340.4K | $772.7K | -0.0311% | $1.7K / $0 |
 AEHR-USDT |
$94.44 | -0.22% | $340.1K | $5.6K | 0.0000% | — / — |
| SSHOP-USDT | $128.71 | +0.22% | $340.0K | $8.9K | +0.0100% | — / — |
 MDB-USDT |
$390.90 | +0.91% | $339.2K | $1.0K | 0.0000% | — / — |
 WMT-USDT |
$106.96 | +0.16% | $338.9K | $5.5K | 0.0000% | — / — |
 LIT-USDT |
$4.6973 | +0.62% | $336.2K | $221.8K | +0.0050% | $271.27 / $187.95 |
 BANK-USDT |
$0.03303 | +0.12% | $335.7K | $36.1K | +0.0050% | $8.2K / $1.1K |
| RREGN-USDT | $781.40 | -0.08% | $333.8K | $5.3K | 0.0000% | — / — |
 ETC-USDT |
$8.4481 | -0.04% | $333.7K | $111.4K | +0.0100% | — / — |
| KKODEX200-USDT | $78.65 | +0.28% | $333.1K | $8.1K | 0.0000% | — / — |
 CGNX-USDT |
$61.00 | -1.10% | $332.5K | $1.7K | 0.0000% | — / — |
| HHANMI-USDT | $167.64 | +0.07% | $332.2K | $8.0K | 0.0000% | — / — |
 PDD-USDT |
$79.56 | +0.01% | $331.8K | $7.3K | +0.0100% | — / — |
 ZS-USDT |
$198.26 | -0.05% | $329.5K | $6.9K | 0.0000% | — / — |
 NKE-USDT |
$35.67 | +0.56% | $329.4K | $5.1K | 0.0000% | — / — |
| HHK0625-USDT | $37.94 | +0.03% | $327.7K | $5.9K | 0.0000% | — / — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.