GameStop (GME)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$25.03+0.19% (24h)24h-Volumen$4.07M
Open Interest$4.62M
Gewichtetes Funding+0.0030%
Börsen1424h H/T $25.20 / $24.35
GME Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKGME2USD-USDT | $25.04 | +0.20% | $1.29M | — | +0.0050% |
 Binance |
GMEUSDT | $25.03 | +0.20% | $830.3K | — | 0.0000% |
 LBank |
GMESTOCKUSDT | $25.01 | +0.08% | $821.5K | — | 0.0000% |
 KuCoin |
GMEUSDT | $25.04 | +0.32% | $641.5K | $65.2K | 0.0000% |
 Tradexyz |
GMEUSD | $25.02 | +0.11% | $176.9K | $2.72M | +0.0057% |
 MEXC |
GMESTOCK_USDT | $25.05 | +0.20% | $101.6K | $291.7K | 0.0000% |
 OKX |
GME-USDT-SWAP | $25.03 | +0.16% | $69.2K | $333.2K | — |
 Bitget |
GMEUSDT | $25.06 | +0.28% | $59.2K | $275.2K | 0.0000% |
 WhiteBIT |
GMEUSDT | $25.05 | — | $36.5K | $256.8K | -0.0100% |
 Bybit |
GMESTOCKUSDT | $25.00 | -0.04% | $33.0K | $204.7K | 0.0000% |
 HTX |
GME-USDT | $25.09 | +0.16% | $5.8K | $23.0K | 0.0000% |
 Aster |
GMEUSDT | $25.09 | +3.04% | $530.36 | $23.0K | 0.0000% |
 Gate |
GME_USDT | $24.96 | -0.36% | $42.00 | $422.0K | 0.0000% |
 Crypto.com |
GMEUSDT | $24.71 | 0.00% | $0 | $6.3K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.