Seagate Technology (STX)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$847.39-0.02% (24h)24h-Volumen$3.78M
Open Interest$3.39M
Gewichtetes Funding+0.0013%
Börsen1124h H/T $868.28 / $837.66
STX Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKSTX2USD-USDT | $847.43 | -0.07% | $1.64M | — | -0.0200% |
 LBank |
STXSTOCKUSDT | $847.59 | +0.07% | $935.9K | — | 0.0000% |
 Binance |
STXXUSDT | $847.49 | -0.06% | $508.8K | — | 0.0000% |
 WhiteBIT |
STXXUSDT | $846.89 | — | $231.4K | $318.8K | +0.0100% |
 Bitget |
STXSTOCKUSDT | $847.29 | +0.06% | $180.6K | $253.4K | 0.0000% |
 MEXC |
STXSTOCK_USDT | $845.93 | +0.09% | $109.2K | $2.41M | 0.0000% |
 Bitunix |
STXXUSDT | $847.15 | -0.15% | $90.7K | — | +0.0169% |
 Bybit |
STXXUSDT | $848.10 | +0.03% | $38.6K | $267.3K | 0.0000% |
 HTX |
STXX-USDT | $847.52 | +0.54% | $33.4K | $9.9K | +0.0100% |
 KuCoin |
STXXUSDT | $844.84 | -0.26% | $13.0K | $119.5K | +0.0100% |
 Aster |
STXXUSDT | $855.52 | -1.47% | $8.56 | $17.7K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.