ProShares UltraPro QQQ 3x (TQQQ)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$72.38-0.02% (24h)24h-Volumen$8.99M
Open Interest$17.42M
Gewichtetes Funding+0.0005%
Börsen1424h H/T $72.80 / $71.75
TQQQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
TQQQUSDT | $72.38 | -0.03% | $2.80M | — | 0.0000% |
 LBank |
TQQQUSDT | $72.37 | -0.03% | $2.32M | — | 0.0000% |
 BingX |
NCSKTQQQ2USD-USDT | $72.40 | 0.00% | $1.24M | — | -0.0050% |
 Bybit |
TQQQUSDT | $72.37 | -0.07% | $506.6K | $2.93M | +0.0183% |
 OKX |
TQQQ-USDT-SWAP | $72.40 | -0.03% | $482.5K | $1.79M | — |
 Gate |
TQQQX_USDT | $72.45 | +0.07% | $482.3K | $1.51M | 0.0000% |
 Bitget |
TQQQUSDT | $72.38 | -0.08% | $431.3K | $6.99M | 0.0000% |
 KuCoin |
TQQQUSDT | $72.35 | +0.01% | $324.0K | $170.0K | +0.0100% |
 Bitunix |
TQQQUSDT | $72.38 | -0.03% | $179.8K | — | +0.0030% |
 WhiteBIT |
TQQQUSDT | $72.41 | — | $112.9K | $2.42M | -0.0197% |
 MEXC |
TQQQ_USDT | $72.38 | +0.27% | $108.1K | $1.52M | 0.0000% |
 Aster |
TQQQUSDT | $72.34 | +0.28% | $1.5K | $64.8K | 0.0000% |
 HTX |
TQQQ-USDT | $72.30 | +0.22% | $1.2K | $12.8K | 0.0000% |
 Crypto.com |
TQQQUSDT | $72.80 | 0.00% | $0 | $5.1K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.