Real World Assets (RWA)
Composants de la catégorie (2064)
Capitalisation$74.06B+0.67% (24h)
Volume 24h$1.19B
Intérêt ouvert$2.64B-1.04% (24h)
Liquidations 24h$1.19M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | PPC0000037 Tradable NA Fintech Nonprime Lender SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2002 | PPC0000061 Tradable NA Music Royalties SSTL | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2003 | NNLCRD Nest Liquid Credit Vault | $1.0880 | 0.00% | +0.06% | +0.10% | $0 | $0 | — | — | — |
| 2004 | AANEGG Newegg Commerce Inc aStock | $9.5000 | 0.00% | +3.94% | -1.96% | $0 | $0 | — | — | — |
| 2005 | RRODFL Old Dominion Freight Line Tokenized Stock (Reality) | $189.70 | — | — | — | $0 | $0 | — | — | — |
| 2006 | AAONDS Ondas Inc aStock | $5.3200 | 0.00% | +15.01% | -42.80% | $0 | $0 | — | — | — |
| 2007 |  OPENAI OpenAI (Gate Pre-IPO) | $762.01 | +0.00% | -0.39% | -4.58% | $0 | $255.6K | — | — | — |
| 2008 | TTBILL OpenEden TBILL | $1.1600 | 0.00% | 0.00% | +0.07% | $0 | $0 | — | — | — |
| 2009 | AAORKA Oruka Therapeutics Inc aStock | $95.64 | 0.00% | -1.23% | -2.13% | $0 | $0 | — | — | — |
| 2010 | OOZONE OzoneX | $3.6000 | — | — | -0.29% | $0 | $0 | — | — | — |
| 2011 | AAPANW Palo Alto Networks Inc aStock | $313.75 | 0.00% | -2.33% | -14.16% | $0 | $0 | — | — | — |
| 2012 | PPANWX Palo Alto Networks xStock | $348.86 | — | — | -16.12% | $0 | $0 | — | — | — |
| 2013 | AAA_FALCONXUSDC Pareto AA Tranche FalconX USDC | $1.1200 | 0.00% | 0.00% | +0.68% | $0 | $0 | — | — | — |
| 2014 | AAWOOF Petco Health and Wellness Company Inc aStock | $2.9200 | 0.00% | -1.18% | +13.37% | $0 | $0 | — | — | — |
| 2015 | PPLX Planet Labs xStock | $25.95 | — | — | -15.25% | $0 | $0 | — | — | — |
| 2016 | AAPUMP Propetro Holding Corp aStock | $6.4100 | 0.00% | +10.62% | -35.89% | $0 | $0 | — | — | — |
| 2017 | AASDS ProShares UltraShort S&P500 aStock | $58.70 | 0.00% | -0.21% | +5.96% | $0 | $0 | — | — | — |
| 2018 | RRPEG Public Service Enterprise Tokenized Stock (Reality) | $67.48 | — | — | — | $0 | $0 | — | — | — |
| 2019 | AAQUBT Quantum Computing Inc aStock | $6.2900 | 0.00% | +9.49% | -34.43% | $0 | $0 | — | — | — |
| 2020 | RRDGX Quest Diagnostics Tokenized Stock (Reality) | $254.49 | +0.11% | +0.10% | — | $0 | $29.70 | — | — | — |
| 2021 | QQGOLD Quorium | $3,810.62 | — | — | +193.36% | $0 | $0 | — | — | — |
| 2022 | RRQXO QXO Tokenized Stock (Reality) | $10.87 | — | — | +2.85% | $0 | $0 | — | — | — |
| 2023 | AARXT Rackspace Technology Inc aStock | $2.5400 | 0.00% | +3.26% | -4.52% | $0 | $0 | — | — | — |
| 2024 | AAMETC Ramaco Resources Inc aStock | $6.1700 | 0.00% | -1.12% | -37.71% | $0 | $0 | — | — | — |
| 2025 | AARXRX Recursion Pharmaceuticals Inc aStock | $3.5300 | 0.00% | +1.59% | -12.42% | $0 | $0 | — | — | — |
| 2026 | AARDDT Reddit aStock | $95.46 | 0.00% | +0.90% | +3.47% | $0 | $0 | — | — | — |
| 2027 | AAMEME Roundhill Meme Stock ETF aStock | $5.4600 | 0.00% | -2.68% | -41.63% | $0 | $0 | — | — | — |
| 2028 | AADRAM Roundhill Memory ETF aStock | $39.45 | 0.00% | +0.61% | -18.47% | $0 | $0 | — | — | — |
| 2029 | RRWUSD RWUSD | $0.998995 | -0.01% | +0.04% | 0.00% | $0 | $18.71M | — | — | — |
| 2030 | AASERV Serve Robotics Inc aStock | $3.2000 | 0.00% | +32.30% | +21.71% | $0 | $0 | — | — | — |
| 2031 | SSBETX SharpLink Gaming xStock | $6.7700 | — | — | -15.25% | $0 | $0 | — | — | — |
| 2032 | SSISC Shirushi Coin | $1.9100 | -0.15% | +0.17% | -0.01% | $0 | $163.3K | — | — | — |
| 2033 | AASOUN SoundHound AI Inc aStock | $4.1000 | 0.00% | +3.67% | -3.08% | $0 | $0 | — | — | — |
| 2034 |  SPCX Space Exploration Technologies (Dinari Tokenized Stock) | $135.09 | +0.00% | +7.57% | -1.49% | $0 | $353.4K | — | — | — |
| 2035 | SSTRKX Strategy PP Fixed xStock | $47.51 | — | — | +13.25% | $0 | $0 | — | — | — |
| 2036 | GGOLDST Ethereum GOLDST | $4,121.15 | +0.00% | +0.02% | +0.01% | $0 | $84.82 | — | — | — |
| 2037 | SSILVST STRATO SILVST Tokenized Silver | $54.64 | — | — | -0.76% | $0 | $0 | — | — | — |
| 2038 | RRVIV Telefonica Brasil S.A. Tokenized Stock (Reality) | $12.38 | — | — | — | $0 | $0 | — | — | — |
| 2039 | OONSG Token Teknoloji A.Ş. ONS Gold | $4,081.41 | +0.00% | +0.24% | +4.59% | $0 | $8.4K | — | — | — |
| 2040 | TTTN Toyow | $0.030862 | +0.07% | +0.44% | -0.07% | $0 | $49.2K | — | — | — |
| 2041 |  PC0000023 Tradable NA Neobank SSTL | $1.0000 | — | — | 0.00% | $0 | $0 | — | — | — |
| 2042 | PPC0000113 Tradable NA Residential Real Estate-Backed Credit Card SSTN | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2043 | AASPCG Tradr 2X Short SpaceX Daily ETF aStock | $15.85 | 0.00% | -15.15% | +56.93% | $0 | $0 | — | — | — |
| 2044 | RRTRU TransUnion Tokenized Stock (Reality) | $63.49 | — | — | — | $0 | $0 | — | — | — |
| 2045 | RRTFC Truist Financial Tokenized Stock (Reality) | $47.20 | — | — | -3.64% | $0 | $0 | — | — | — |
| 2046 | RRUDR UDR Tokenized Stock (Reality) | $33.42 | — | — | — | $0 | $0 | — | — | — |
| 2047 | UUGOLD UGOLD Inc. | $4,431.06 | — | — | +0.06% | $0 | $0 | — | — | — |
| 2048 |  UPS United Parcel Service (Backpack Securities) | $108.54 | +0.00% | -2.25% | +0.25% | $0 | $3.8K | — | — | — |
| 2049 | RRVNOM Viper Energy Tokenized Stock (Reality) | $43.26 | — | — | — | $0 | $0 | — | — | — |
| 2050 | SSPCEX Virgin Galactic xStock | $2.5600 | — | — | +9.46% | $0 | $0 | — | — | — |
| 2051 | WWBDX Warner Bros. Discovery xStock | $26.75 | — | — | +1.11% | $0 | $0 | — | — | — |
| 2052 | AAWTF Waton Financial Limited aStock | $2.0100 | 0.00% | +3.08% | +3.88% | $0 | $0 | — | — | — |
| 2053 | AABULL Webull Corp aStock | $4.9500 | 0.00% | +2.17% | -4.07% | $0 | $0 | — | — | — |
| 2054 | RRWY Weyerhaeuser Tokenized Stock (Reality) | $19.61 | — | — | — | $0 | $0 | — | — | — |
| 2055 | AAWYFI WhiteFiber Inc aStock | $9.1800 | 0.00% | +14.69% | -9.83% | $0 | $0 | — | — | — |
| 2056 |  WHITE WhiteRock | $0.00003301 | -0.01% | +0.56% | +0.08% | $0 | $23.18 | — | — | — |
| 2057 | RRWTW Willis Towers Watson plc Tokenized Stock (Reality) | $323.69 | — | — | — | $0 | $0 | — | — | — |
| 2058 | WWTGXX WisdomTree Treasury Money Market Digital Fund | $1.0000 | 0.00% | 0.00% | 0.00% | $0 | $0 | — | — | — |
| 2059 | AAWRLD World Acceptance Corp aStock | $125.79 | 0.00% | -16.77% | -27.61% | $0 | $0 | — | — | — |
| 2060 | WWMRVLX Wrapped Marvell xStock | $279.61 | — | — | +4.21% | $0 | $0 | — | — | — |
| 2061 | WWTSMX Wrapped TSMC xStock | $424.69 | — | — | — | $0 | $0 | — | — | — |
| 2062 | AAXRX Xerox Holdings Corp aStock | $1.0900 | 0.00% | -3.96% | -25.34% | $0 | $0 | — | — | — |
| 2063 | AAXPOF Xponential Fitness Inc aStock | $4.4800 | 0.00% | +4.80% | -1.65% | $0 | $0 | — | — | — |
| 2064 | RRZBH Zimmer Biomet Tokenized Stock (Reality) | $96.37 | — | — | — | $0 | $0 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.