Actions tokenisées et actifs TradFi (334)
Actions, ETF, matières premières et contrats d'indices tokenisés cotés sur les plateformes crypto — suivis séparément des cryptomonnaies classiques.
Sous-jacents334
Contrats1,978
Volume 24h$3.20B
Actions (298)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 SNDK SandiskActions | $1,773.97 | -0.59% | $462.90M | $479.12M | 18 |
 MSTR Strategy (MicroStrategy)Actions | $156.32 | -1.27% | $311.51M | $143.47M | 19 |
 SKHYNIX SK HynixActions | $1,342.49 | +0.22% | $181.27M | $296.71M | 12 |
 CRCL CircleActions | $91.58 | -0.41% | $172.30M | $157.74M | 19 |
 MU Micron TechnologyActions | $1,008.68 | -0.10% | $115.27M | $340.30M | 18 |
 INTC IntelActions | $111.29 | +1.58% | $83.90M | $178.60M | 17 |
 NVDA NVIDIAActions | $221.39 | -0.35% | $62.95M | $230.42M | 18 |
 GOOGL AlphabetActions | $349.94 | -0.41% | $49.61M | $167.04M | 19 |
 COIN CoinbaseActions | $194.46 | -0.39% | $38.57M | $38.71M | 16 |
 HOOD RobinhoodActions | $119.04 | -0.67% | $38.31M | $74.14M | 17 |
 AAPL AppleActions | $334.48 | -0.27% | $37.67M | $116.95M | 17 |
 SAMSUNG Samsung ElectronicsActions | $188.80 | +0.11% | $31.51M | $52.27M | 15 |
 MRVL Marvell TechnologyActions | $243.27 | +0.58% | $30.56M | $44.30M | 17 |
 TSLA TeslaActions | $364.65 | -0.17% | $27.28M | $100.53M | 18 |
 UBER UberActions | $70.79 | +0.27% | $26.78M | $1.29M | 10 |
 META Meta PlatformsActions | $670.49 | -0.13% | $24.75M | $98.34M | 19 |
 NBIS Nebius GroupActions | $221.69 | -0.03% | $21.65M | $63.53M | 17 |
 AMD AMDActions | $558.36 | +0.49% | $21.62M | $33.62M | 15 |
 BMNR BitMine ImmersionActions | $25.90 | -0.77% | $21.55M | $18.86M | 15 |
 AAOI Applied OptoelectronicsActions | $104.92 | -0.80% | $19.20M | $25.60M | 14 |
 AMZN AmazonActions | $253.29 | -0.56% | $18.87M | $46.17M | 17 |
 ORCL OracleActions | $146.96 | -0.09% | $13.44M | $42.63M | 15 |
 DELL Dell TechnologiesActions | $573.72 | -0.16% | $13.13M | $38.14M | 15 |
 ASML ASMLActions | $1,675.16 | -0.02% | $12.64M | $8.88M | 15 |
 KLAC KLAActions | $176.78 | -0.10% | $12.38M | $2.08M | 12 |
 LITE LumentumActions | $923.98 | +0.07% | $11.78M | $29.51M | 16 |
 WDC Western DigitalActions | $438.42 | -0.31% | $11.14M | $11.83M | 14 |
 AVGO BroadcomActions | $356.88 | -0.01% | $10.38M | $53.62M | 14 |
 JPM JPMorgan ChaseActions | $350.52 | -0.07% | $10.36M | $1.34M | 10 |
 CRWV CoreWeaveActions | $81.64 | +0.26% | $9.69M | $24.32M | 15 |
 BABA AlibabaActions | $114.29 | -0.96% | $9.59M | $22.20M | 14 |
 GLW CorningActions | $151.37 | +1.39% | $9.51M | $9.61M | 13 |
 RKLB Rocket LabActions | $64.63 | -0.14% | $9.32M | $31.25M | 15 |
 AMAT Applied MaterialsActions | $441.94 | -0.47% | $9.30M | $11.25M | 14 |
 SMCI Super Micro ComputerActions | $39.44 | +1.79% | $9.13M | $4.22M | 11 |
 GME GameStopActions | $22.43 | -0.16% | $8.87M | $5.22M | 14 |
 MCD McDonald'sActions | $251.37 | +0.44% | $8.74M | $3.88M | 7 |
 ARM Arm HoldingsActions | $276.66 | +0.72% | $8.38M | $14.80M | 15 |
 MSFT MicrosoftActions | $494.31 | -0.22% | $7.47M | $47.24M | 17 |
 MVLL MVLL (tokenized stock)Actions | $30.73 | +1.46% | $7.44M | $8.14M | 12 |
 AXTI AXT IncActions | $69.56 | +0.26% | $7.15M | $9.97M | 13 |
 PLTR Palantir TechnologiesActions | $177.38 | +0.22% | $6.92M | $25.06M | 15 |
 BE Bloom EnergyActions | $267.59 | -0.54% | $6.71M | $16.01M | 15 |
 ANET ANETActions | $200.48 | +0.24% | $6.53M | — | 1 |
 OUST OusterActions | $35.48 | +0.53% | $6.41M | $503.3K | 7 |
 QCOM QualcommActions | $178.26 | -0.18% | $6.17M | $16.60M | 14 |
 UNH UnitedHealthActions | $378.57 | -0.25% | $6.17M | $642.4K | 7 |
 COHR CoherentActions | $316.07 | +0.14% | $5.98M | $6.16M | 13 |
 CIEN CienaActions | $350.81 | -0.24% | $5.94M | $1.04M | 12 |
 CBRS Cerebras SystemsActions | $197.60 | +0.19% | $5.61M | $52.41M | 16 |
 LRCX Lam ResearchActions | $287.87 | +0.14% | $5.59M | $1.62M | 12 |
 IBM IBMActions | $231.48 | +0.17% | $5.56M | $7.37M | 14 |
 PDD PDD HoldingsActions | $79.56 | -0.59% | $5.49M | $1.92M | 10 |
 IREN IREN LtdActions | $46.40 | -0.15% | $5.03M | $8.05M | 14 |
 CRDO Credo TechnologyActions | $173.34 | +0.10% | $4.96M | $5.45M | 13 |
 KO Coca-ColaActions | $88.13 | +0.11% | $4.91M | $2.14M | 10 |
 HYUNDAI Hyundai MotorActions | $265.68 | +0.20% | $4.84M | $3.66M | 14 |
 IONQ IonQActions | $39.01 | -0.09% | $4.59M | $2.68M | 11 |
 BX BlackstoneActions | $125.41 | +0.55% | $4.35M | $3.08M | 14 |
 TSEM Tower SemiconductorActions | $226.62 | +2.22% | $4.34M | $563.3K | 7 |
 HPE HPEActions | $60.08 | -0.73% | $4.12M | $2.29M | 13 |
 WMT WalmartActions | $106.92 | -0.17% | $4.11M | $1.65M | 12 |
 NOK NokiaActions | $10.66 | +0.34% | $4.07M | $9.38M | 13 |
 NOW ServiceNowActions | $136.39 | +0.11% | $4.05M | $5.52M | 15 |
 STX Seagate TechnologyActions | $847.47 | -0.01% | $3.78M | $3.39M | 11 |
 ZM ZoomActions | $89.65 | +0.13% | $3.64M | $1.28M | 13 |
 ASTS AST SpaceMobileActions | $58.88 | +0.29% | $3.61M | $5.13M | 13 |
 ADBE AdobeActions | $247.56 | +0.32% | $3.59M | $2.52M | 13 |
 TER TeradyneActions | $368.40 | +0.09% | $3.52M | $870.8K | 11 |
 NVO Novo NordiskActions | $42.62 | -1.13% | $3.45M | $1.11M | 9 |
 USAR USA Rare EarthActions | $15.65 | +0.23% | $3.40M | $5.70M | 14 |
 XOM Exxon MobilActions | $164.09 | +0.36% | $3.29M | $537.9K | 8 |
 SNOW SnowflakeActions | $333.74 | -0.51% | $3.29M | $1.41M | 10 |
 COST CostcoActions | $897.33 | +0.30% | $3.27M | $3.88M | 14 |
 TSM TSMCActions | $432.14 | -0.22% | $3.22M | $24.24M | 15 |
 RDDT RedditActions | $151.45 | -0.58% | $3.21M | $1.25M | 12 |
 TTWO Take-Two InteractiveActions | $207.59 | -0.17% | $3.18M | $3.58M | 11 |
 DIS DisneyActions | $102.92 | +0.07% | $3.10M | $631.6K | 8 |
 CRM SalesforceActions | $241.27 | -0.15% | $3.08M | $1.56M | 12 |
 ON ON SemiconductorActions | $72.55 | +2.99% | $3.06M | $753.4K | 4 |
 V VisaActions | $366.14 | -0.50% | $2.94M | $722.6K | 11 |
 LLY Eli LillyActions | $1,155.23 | +0.02% | $2.93M | $15.04M | 14 |
 BRKB Berkshire Hathaway BActions | $510.20 | +0.15% | $2.84M | $1.72M | 12 |
 CGNX CognexActions | $60.70 | -1.26% | $2.81M | $163.7K | 7 |
 APLD Applied DigitalActions | $27.91 | -0.29% | $2.76M | $464.3K | 10 |
 STRC Strategy Preferred (STRC)Actions | $98.52 | -0.02% | $2.75M | $17.79M | 12 |
 KIOXIA Kioxia HoldingsActions | $355.97 | -1.59% | $2.74M | $10.91M | 9 |
 LMT Lockheed MartinActions | $534.30 | +0.07% | $2.72M | $97.5K | 5 |
 SONY Sony GroupActions | $23.77 | +0.48% | $2.70M | $533.0K | 12 |
 FLNC Fluence EnergyActions | $7.2967 | +0.13% | $2.70M | $1.98M | 13 |
 BB BlackBerryActions | $8.0708 | -0.20% | $2.59M | $10.32M | 12 |
 MP MP MaterialsActions | $48.17 | -0.19% | $2.55M | $204.8K | 4 |
 SIMO Silicon MotionActions | $270.39 | -0.11% | $2.53M | $36.5K | 4 |
 MDB MongoDBActions | $390.69 | +2.05% | $2.52M | $188.1K | 8 |
 GEV GE VernovaActions | $938.52 | -0.11% | $2.51M | $2.50M | 12 |
 ALAB Astera LabsActions | $303.19 | +1.32% | $2.51M | $2.37M | 12 |
 ABNB AirbnbActions | $166.53 | -0.08% | $2.48M | $238.2K | 4 |
 FLEX Flex LtdActions | $107.61 | -0.98% | $2.44M | $411.3K | 8 |
 MAR Marriott InternationalActions | $341.04 | +0.40% | $2.32M | $165.5K | 4 |
 LWLG Lightwave LogicActions | $5.0831 | -0.05% | $2.30M | $22.5K | 3 |
 INFQ InfleqtionActions | $13.08 | -0.72% | $2.27M | $500.0K | 9 |
 HD Home DepotActions | $301.19 | -0.06% | $2.27M | $317.1K | 9 |
 NFLX NetflixActions | $72.46 | +0.44% | $2.24M | $14.88M | 12 |
 OKLO OkloActions | $38.21 | +0.38% | $2.20M | $640.6K | 4 |
 ROK Rockwell AutomationActions | $421.34 | +1.05% | $2.19M | $172.4K | 5 |
 GE GE AerospaceActions | $314.42 | -0.15% | $2.15M | $598.6K | 6 |
 ONDS Ondas HoldingsActions | $7.4989 | +1.31% | $2.14M | $2.20M | 13 |
 JD JD.comActions | $26.94 | -0.07% | $2.14M | $737.7K | 6 |
 APP AppLovinActions | $310.16 | -0.08% | $2.12M | $1.60M | 9 |
 VRT VertivActions | $249.35 | +0.35% | $2.10M | $1.36M | 12 |
 HIMS Hims & Hers HealthActions | $27.92 | -0.06% | $2.10M | $4.49M | 13 |
 DKNG DraftKingsActions | $22.07 | +0.07% | $2.05M | $1.24M | 14 |
 RDW RedwireActions | $10.87 | -0.55% | $2.01M | $1.39M | 8 |
 LUNR Intuitive MachinesActions | $14.02 | -1.80% | $1.95M | $232.0K | 6 |
 TTMI TTM TechnologiesActions | $117.59 | -0.72% | $1.94M | $84.7K | 3 |
 RIVN RivianActions | $15.09 | +0.34% | $1.92M | $1.28M | 13 |
 FLY Firefly AerospaceActions | $20.90 | -0.19% | $1.89M | $422.3K | 5 |
 PYPL PayPalActions | $52.63 | -0.10% | $1.78M | $569.2K | 9 |
 NKE NikeActions | $35.62 | +0.08% | $1.78M | $1.68M | 6 |
 TXN Texas InstrumentsActions | $265.87 | -0.38% | $1.77M | $568.6K | 8 |
 CAT CaterpillarActions | $807.68 | -0.03% | $1.77M | $1.20M | 9 |
 NETFLIX NETFLIXActions | $72.52 | +0.46% | $1.73M | — | 1 |
 POET POET TechnologiesActions | $7.9109 | +1.75% | $1.73M | $682.8K | 6 |
 FOXA Fox CorpActions | $64.49 | -0.19% | $1.73M | $104.7K | 4 |
 PANW Palo Alto NetworksActions | $364.79 | +0.13% | $1.70M | $707.8K | 9 |
 KOPN KopinActions | $4.7910 | +0.46% | $1.70M | $20.7K | 3 |
 RGTI Rigetti ComputingActions | $15.80 | +0.49% | $1.69M | $299.1K | 4 |
 IBMR IBMRActions | $231.52 | +0.18% | $1.67M | — | 1 |
 VST VSTActions | $142.38 | +0.24% | $1.66M | — | 1 |
 JNJ JNJActions | $271.05 | +0.21% | $1.66M | — | 1 |
 OXY OXYActions | $59.00 | +0.15% | $1.65M | — | 1 |
 PURR PURRActions | $14.08 | +0.14% | $1.65M | — | 1 |
 TSMU TSMUActions | $432.34 | -0.20% | $1.65M | — | 1 |
 MARA MARAActions | $13.28 | +0.15% | $1.65M | — | 1 |
 AVAV AVAVActions | $160.68 | +0.20% | $1.65M | — | 1 |
 NET NETActions | $324.85 | -0.10% | $1.65M | — | 1 |
 DRAM DRAMActions | $59.43 | +0.08% | $1.65M | — | 1 |
 QNT QNTActions | $52.14 | -0.87% | $1.64M | — | 1 |
 CIFR CIFRActions | $18.29 | -0.38% | $1.64M | — | 1 |
 GS GSActions | $950.59 | +0.34% | $1.64M | — | 1 |
 COP COPActions | $131.68 | +0.10% | $1.64M | — | 1 |
 AAL AALActions | $13.09 | -0.38% | $1.63M | — | 1 |
 GDX GDXActions | $95.86 | +0.08% | $1.63M | — | 1 |
 SKUU SKUUActions | $29.43 | +0.24% | $1.63M | — | 1 |
 CLSK CLSKActions | $14.34 | +0.28% | $1.63M | — | 1 |
 BAC BACActions | $58.54 | -0.03% | $1.63M | — | 1 |
 XLF XLFActions | $56.00 | +0.07% | $1.63M | — | 1 |
 NVDL NVDLActions | $34.68 | -0.97% | $1.63M | — | 1 |
 BITO BITOActions | $10.96 | 0.00% | $1.63M | — | 1 |
 OSCR Oscar HealthActions | $31.70 | -3.26% | $1.58M | $34.3K | 3 |
 ARQQ ARQQActions | $20.25 | +0.57% | $1.58M | — | 1 |
| GGPRO GPROActions | $1.2980 | -0.61% | $1.57M | — | 1 |
 MA MAActions | $568.24 | -0.05% | $1.51M | $9.48M | 3 |
 SOFTBANK SoftBank GroupActions | $40.68 | -0.02% | $1.43M | $1.75M | 6 |
 EBAY eBayActions | $112.44 | +0.34% | $1.42M | $511.9K | 10 |
 TWLO TwilioActions | $242.50 | +0.15% | $1.39M | $227.1K | 6 |
 FUTU Futu HoldingsActions | $112.00 | -0.17% | $1.34M | $613.1K | 6 |
 SAMSUNGEM SAMSUNGEMActions | $992.97 | -2.00% | $1.29M | — | 1 |
 BNC BNCActions | $6.5170 | +2.94% | $1.29M | — | 1 |
| IINDA INDAActions | $47.99 | +0.21% | $1.29M | — | 1 |
| DDE DEActions | $678.37 | -0.01% | $1.28M | — | 1 |
| CCYPH CYPHActions | $3.9780 | +1.87% | $1.28M | — | 1 |
 SHOP SHOPActions | $128.38 | +0.40% | $1.27M | — | 1 |
 FORM FORMActions | $120.78 | +0.49% | $1.27M | — | 1 |
| MMTSI MTSIActions | $276.34 | +0.02% | $1.27M | — | 1 |
 SSPC SSPCActions | $8.7000 | -0.57% | $1.27M | — | 1 |
 APH AmphenolActions | $78.18 | +0.04% | $1.26M | $5.1K | 2 |
 MPC MPCActions | $425.33 | 0.00% | $1.26M | — | 1 |
 TEAM TEAMActions | $191.45 | -0.13% | $1.26M | — | 1 |
| AAGPU AGPUActions | $12.45 | +1.30% | $1.26M | — | 1 |
| DDXYZ DXYZActions | $30.94 | +0.15% | $1.26M | — | 1 |
 SOXS1 SOXS1Actions | $42.11 | -0.71% | $1.26M | — | 1 |
 NAVER NAVERActions | $143.00 | -0.29% | $1.26M | — | 1 |
 XBI XBIActions | $156.54 | -0.08% | $1.26M | — | 1 |
 GGLL GGLLActions | $104.82 | +0.03% | $1.26M | — | 1 |
| FFCX FCXActions | $70.92 | -0.21% | $1.26M | — | 1 |
 SPCH SPCHActions | $10.50 | +0.97% | $1.26M | — | 1 |
 INTW INTWActions | $27.43 | +3.24% | $1.26M | — | 1 |
 WEN WENActions | $6.7420 | -0.43% | $1.26M | — | 1 |
| HHL HLActions | $19.03 | +0.11% | $1.26M | — | 1 |
 ZS ZSActions | $198.33 | +0.72% | $1.26M | — | 1 |
| NNVTS NVTSActions | $11.47 | 0.00% | $1.25M | — | 1 |
 SKHYP SKHYPActions | $186.82 | +0.06% | $1.25M | $991.5K | 1 |
| CCCJ CCJActions | $92.17 | 0.00% | $1.25M | — | 1 |
| VVEEV VEEVActions | $258.12 | -1.43% | $1.25M | — | 1 |
| LLULU LULUActions | $97.93 | -0.23% | $1.25M | — | 1 |
 ISRG ISRGActions | $393.93 | +0.53% | $1.25M | — | 1 |
 PENG PENGActions | $52.97 | -0.73% | $1.25M | — | 1 |
 ASX ASXActions | $41.72 | +0.22% | $1.25M | — | 1 |
 SKDD SKDDActions | $7.0080 | -0.10% | $1.25M | — | 1 |
 LYTE LYTEActions | $26.16 | -0.91% | $1.25M | — | 1 |
 BOT BOTActions | $28.86 | -0.72% | $1.25M | — | 1 |
 NIO NIOActions | $3.7000 | +0.11% | $1.25M | — | 1 |
 MSTX MSTXActions | $18.73 | 0.00% | $1.25M | — | 1 |
 MO MOActions | $69.53 | +0.01% | $1.25M | — | 1 |
 AMGN AMGNActions | $387.13 | +0.36% | $1.25M | — | 1 |
 HANMI HANMIActions | $167.30 | -4.19% | $1.25M | — | 1 |
 DJT DJTActions | $8.8970 | -0.19% | $1.25M | — | 1 |
| FFUJIKURA FUJIKURAActions | $31.29 | -0.03% | $1.24M | — | 1 |
 TEM TEMActions | $78.62 | -0.30% | $1.24M | — | 1 |
| AAXP AXPActions | $310.63 | -0.41% | $1.24M | — | 1 |
 EWT EWTActions | $110.59 | -0.74% | $1.24M | — | 1 |
| FFASTRETAIL FASTRETAILActions | $432.75 | 0.00% | $1.24M | — | 1 |
 SNXX SNXXActions | $17.63 | -1.07% | $1.24M | $944.1K | 1 |
 FRMI FRMIActions | $5.0200 | 0.00% | $1.24M | — | 1 |
| BBLK BLKActions | $1,068.93 | +0.07% | $1.24M | — | 1 |
 MNST MNSTActions | $44.46 | +0.09% | $1.24M | — | 1 |
 TOKYOEL TOKYOELActions | $331.32 | -1.62% | $1.24M | — | 1 |
 KWEB KWEBActions | $25.05 | 0.00% | $1.24M | — | 1 |
 CVX CVXActions | $208.87 | -0.16% | $1.24M | — | 1 |
| AAZN AZNActions | $167.26 | -0.62% | $1.24M | — | 1 |
 BIIB BIIBActions | $217.31 | +0.20% | $1.24M | — | 1 |
 FWDI FWDIActions | $7.9450 | +1.11% | $1.24M | — | 1 |
| NNEM NEMActions | $123.62 | +0.06% | $1.24M | — | 1 |
 MELI MELIActions | $1,796.60 | +0.11% | $1.24M | — | 1 |
 XLV XLVActions | $168.90 | +0.05% | $1.24M | — | 1 |
 SOFI SOFIActions | $17.07 | +0.23% | $1.24M | — | 1 |
 GILD GILDActions | $148.95 | -1.75% | $1.24M | — | 1 |
 TCEHY TCEHYActions | $54.02 | +0.15% | $1.24M | — | 1 |
 AAPU AAPUActions | $45.17 | +0.14% | $1.23M | — | 1 |
 MUU MUUActions | $33.20 | -0.21% | $1.23M | — | 1 |
 REGN REGNActions | $783.34 | +0.81% | $1.23M | — | 1 |
 SMR SMRActions | $8.3200 | -0.25% | $1.23M | — | 1 |
 MRNA MRNAActions | $154.67 | -0.44% | $1.23M | $926.8K | 1 |
 GLXY GLXYActions | $24.81 | 0.00% | $1.23M | — | 1 |
 CRWD CRWDActions | $237.05 | -0.14% | $1.23M | — | 1 |
 TZA TZAActions | $44.72 | -0.58% | $1.23M | — | 1 |
 CRCD CRCDActions | $1.8600 | 0.00% | $1.23M | — | 1 |
 AEHR AEHRActions | $94.32 | +0.54% | $1.23M | — | 1 |
 RIOT RIOTActions | $24.58 | +1.32% | $1.23M | — | 1 |
 XLU XLUActions | $41.30 | -0.34% | $1.23M | — | 1 |
 SPXL SPXLActions | $282.97 | -1.57% | $1.23M | — | 1 |
 INTU INTUActions | $303.14 | +0.12% | $1.23M | — | 1 |
 BSP BSPActions | $38.11 | -0.50% | $1.23M | — | 1 |
 RBLX RBLXActions | $47.95 | -0.02% | $1.23M | — | 1 |
 LASERTEC LASERTECActions | $250.85 | -0.21% | $1.23M | — | 1 |
 GFS GFSActions | $48.09 | +0.14% | $1.23M | — | 1 |
 VRTX VRTXActions | $507.21 | -0.22% | $1.23M | — | 1 |
| RRBRK RBRKActions | $107.83 | +0.06% | $1.23M | — | 1 |
 SMMT SMMTActions | $17.85 | 0.00% | $1.23M | — | 1 |
 PEP PEPActions | $130.97 | 0.00% | $1.23M | — | 1 |
 MAGS MAGSActions | $70.31 | -0.50% | $1.23M | — | 1 |
 CISCO CISCOActions | $110.06 | +0.39% | $1.22M | — | 1 |
 TSLL TSLLActions | $9.6300 | +0.10% | $1.22M | — | 1 |
 ADI ADIActions | $371.07 | +0.28% | $1.22M | — | 1 |
 LIN LINActions | $466.35 | -0.38% | $1.22M | — | 1 |
 SNPS SNPSActions | $388.11 | +0.11% | $1.22M | — | 1 |
 DDOG DDOGActions | $231.36 | -0.10% | $1.22M | — | 1 |
 ECHO ECHOActions | $94.24 | +0.33% | $1.22M | — | 1 |
 ARKK ARKKActions | $89.32 | +0.73% | $1.22M | — | 1 |
 XLP XLPActions | $82.71 | +1.60% | $1.22M | — | 1 |
 MSFU MSFUActions | $37.06 | -0.08% | $1.22M | — | 1 |
 LITX LITXActions | $31.43 | 0.00% | $1.22M | — | 1 |
 CONL CONLActions | $6.2630 | -1.26% | $1.22M | — | 1 |
 ADVANTEST ADVANTESTActions | $201.09 | +0.59% | $1.22M | — | 1 |
 LGELE LGELEActions | $142.97 | -0.28% | $1.22M | — | 1 |
 SPOT SPOTActions | $513.45 | -0.28% | $1.22M | — | 1 |
 SUMIELEC SUMIELECActions | $13.25 | 0.00% | $1.22M | — | 1 |
 OKTA OKTAActions | $181.83 | -0.94% | $1.22M | — | 1 |
 QUBT QUBTActions | $8.7180 | -0.26% | $1.22M | — | 1 |
| KKTOS KTOSActions | $47.58 | +0.13% | $1.21M | — | 1 |
 VCX VCXActions | $31.94 | 0.00% | $1.21M | — | 1 |
 NVD NVDActions | $3.7900 | 0.00% | $1.21M | — | 1 |
 MRK MRKActions | $145.96 | +0.11% | $1.21M | — | 1 |
| MMSTU MSTUActions | $41.84 | -1.92% | $1.21M | — | 1 |
 RAM1 RAM1Actions | $13.40 | 0.00% | $1.21M | — | 1 |
 KODEX200 KODEX200Actions | $78.59 | +0.42% | $1.21M | — | 1 |
 CDNS CDNSActions | $282.77 | 0.00% | $1.21M | — | 1 |
 METU METUActions | $26.73 | +0.39% | $1.21M | — | 1 |
 BTDR BTDRActions | $13.06 | -2.32% | $1.21M | — | 1 |
 NCLD NCLDActions | $24.37 | +1.50% | $1.21M | — | 1 |
 AMC AMCActions | $2.7070 | +0.11% | $1.20M | — | 1 |
 CEG Constellation EnergyActions | $255.35 | -4.20% | $1.20M | $88.0K | 2 |
 QBTS QBTSActions | $17.16 | +0.06% | $1.20M | — | 1 |
 NTAP NTAPActions | $197.21 | +0.21% | $1.20M | — | 1 |
 AMZU AMZUActions | $35.73 | -0.30% | $1.20M | — | 1 |
 AMKR AMKRActions | $50.33 | +0.16% | $1.20M | — | 1 |
 BA BAActions | $199.69 | -0.03% | $1.20M | — | 1 |
 ACHR ACHRActions | $5.3160 | +0.09% | $1.20M | — | 1 |
 SHAZ SHAZActions | $57.02 | +0.81% | $1.20M | — | 1 |
 PAYP PAYPActions | $17.47 | -1.08% | $1.19M | — | 1 |
 MUFG MUFGActions | $22.97 | +0.09% | $1.19M | — | 1 |
 GTLB GTLBActions | $49.67 | -0.92% | $1.19M | — | 1 |
 CSCO CiscoActions | $110.00 | +0.20% | $1.18M | $1.71M | 12 |
 ETN ETNActions | $424.36 | -0.97% | $1.16M | — | 1 |
 TM TMActions | $193.08 | +0.57% | $1.10M | — | 1 |
| OOSS OSSActions | $9.0820 | -0.39% | $1.03M | — | 1 |
 RTX RTXActions | $196.11 | +0.85% | $912.5K | — | 1 |
 XIAOMI XiaomiActions | $3.3834 | +0.23% | $861.1K | $5.95M | 8 |
 FN FabrinetActions | $395.40 | +0.00% | $787.1K | $101.1K | 2 |
 WDAY WDAYActions | $193.39 | +0.24% | $749.7K | — | 1 |
 RCAT RCATActions | $6.8410 | +0.12% | $317.2K | — | 1 |
 FIG FigmaActions | $22.77 | -2.82% | $294.3K | — | 1 |
 RECRUIT RECRUITActions | $110.89 | -0.04% | $249.1K | — | 1 |
| TTE TEActions | $4.1600 | -1.65% | $77.9K | — | 1 |
 CCL CarnivalActions | $21.92 | +0.00% | $29.3K | $393.1K | 3 |
 CMCSA ComcastActions | $22.78 | -0.26% | $27.1K | $111.1K | 3 |
 BUD AB InBevActions | $77.30 | -0.37% | $2.8K | $128.2K | 2 |
ETF (23)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $121.96 | +0.95% | $246.96M | $203.77M | 18 |
 SPY SPDR S&P 500 ETFETF | $762.38 | -0.12% | $93.31M | $68.97M | 17 |
 QQQ Invesco QQQ ETFETF | $721.49 | -0.10% | $83.10M | $76.33M | 16 |
 EWY iShares MSCI South Korea ETFETF | $181.27 | +0.06% | $20.18M | $35.92M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $72.50 | -0.27% | $9.06M | $17.45M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $37.98 | +0.22% | $4.87M | $8.03M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $18.16 | +2.98% | $4.36M | $4.43M | 14 |
 IWM iShares Russell 2000 ETFETF | $284.37 | +0.26% | $3.76M | $3.19M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $37.71 | +0.62% | $3.13M | $1.97M | 15 |
 KSTR KraneShares SSE STAR Market 50ETF | $24.18 | +0.42% | $2.94M | $1.63M | 12 |
 EWJ iShares MSCI Japan ETFETF | $96.66 | -0.43% | $2.87M | $3.53M | 14 |
 SOXX iShares Semiconductor ETFETF | $530.90 | +0.14% | $2.78M | $6.96M | 7 |
 USO United States Oil FundETF | $154.75 | +0.53% | $2.70M | $1.09M | 4 |
 SMH VanEck Semiconductor ETFETF | $572.15 | +0.05% | $2.26M | $5.08M | 12 |
 XLE Energy Select Sector SPDRETF | $64.34 | +0.97% | $2.18M | $9.07M | 15 |
 TLT iShares 20+ Year Treasury ETFETF | $81.38 | -0.56% | $1.89M | $711.9K | 6 |
 XLK Technology Select Sector SPDR ETFETF | $190.21 | +0.08% | $1.76M | $1.36M | 6 |
 URNM Sprott Uranium Miners ETFETF | $50.25 | -0.02% | $1.74M | $2.43M | 12 |
 SHLD Global X Defense Tech ETFETF | $62.64 | +0.50% | $1.48M | $191.8K | 7 |
 KORU Direxion South Korea Bull 3xETF | $20.00 | +0.10% | $1.28M | — | 1 |
 AGG iShares Core US Aggregate BondETF | $97.44 | -0.13% | $922.8K | $142.9K | 2 |
 SLV iShares Silver TrustETF | $59.43 | -0.45% | $5.5K | $59.6K | 1 |
 IAU iShares Gold TrustETF | $82.48 | +0.10% | $1.1K | $12.6K | 1 |
Indices (7)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexIndices | $7,639.73 | -0.01% | $24.78M | $78.48M | 4 |
 US30 Dow Jones 30 IndexIndices | $51,640.18 | +0.06% | $1.77M | $4.28M | 3 |
 NAS100 Nasdaq 100 IndexIndices | $29,607.23 | +0.05% | $1.58M | $18.58M | 3 |
 HK50 Hang Seng 50 IndexIndices | $4,296.24 | -0.02% | $1.48M | $9.08M | 3 |
 HSCHKD Hang Seng China Index (HKD)Indices | $1,051.00 | +0.39% | $1.18M | $8.9K | 2 |
 UK100 FTSE 100 IndexIndices | $14,255.51 | -0.12% | $1.06M | $17.5K | 2 |
 JPN225 Nikkei 225 IndexIndices | $416.26 | -0.21% | $494.6K | $149.9K | 2 |
Autres (3)
Pre-IPO / Synthétiques (3)
Cotations réelles des actions américaines (19)
Vraies cotations d'actions des marchés traditionnels pour comparaison avec les contrats tokenisés.
| Nom | Prix | 24h % | Capitalisation | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $364.27 | -0.53% | $1.44T | 334.2 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $119.82 | +9.12% | $107.73B | 53.0 | $153.86 / $63.52 |
| MSTR Strategy Inc | $153.92 | +16.39% | $61.15B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $194.25 | +11.66% | $51.25B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $76.28 | -0.25% | $45.83B | 136.2 | $86.92 / $48.21 |
| IREN IREN Limited | $46.68 | +7.36% | $18.39B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $25.99 | +8.79% | $15.68B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $24.69 | +10.82% | $14.55B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $98.74 | +8.52% | $12.17B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $23.75 | +8.55% | $8.91B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $17.01 | +3.28% | $8.49B | — | $29.84 / $10.43 |
| CIFR Cipher Digital Inc. | $18.34 | +8.26% | $7.61B | — | $30.14 / $11.01 |
| CCORZ Core Scientific, Inc. | $17.99 | +4.96% | $5.78B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $13.24 | +13.75% | $5.11B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $14.47 | +8.39% | $3.72B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $12.97 | +15.39% | $3.53B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.3500 | +13.20% | $2.03B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.7300 | +13.07% | $623.90M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3728 | +16.79% | $272.85M | — | $2.2200 / $0.152 |
Liquidations d'actifs tokenisés
| Fenêtre | Long | Short | Total | Nombre |
|---|---|---|---|---|
| 1h | $6.1K | $19.0K | $25.1K | 22 |
| 4h | $31.9K | $90.0K | $121.9K | 115 |
| 12h | $1.44M | $1.60M | $3.04M | 1,072 |
| 24h | $2.33M | $2.33M | $4.66M | 1,568 |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.