Actions tokenisées et actifs TradFi (399)
Actions, ETF, matières premières et contrats d'indices tokenisés cotés sur les plateformes crypto — suivis séparément des cryptomonnaies classiques.
Sous-jacents399
Contrats2,084
Volume 24h$3.38B
Actions (363)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 SNDK SandiskActions | $832.39 | -0.54% | $643.64M | $674.76M | 17 |
 MU Micron TechnologyActions | $691.46 | -0.08% | $250.16M | $424.95M | 18 |
 SKHYNIX SK HynixActions | $873.61 | +0.09% | $152.25M | $301.69M | 12 |
 NVDA NVIDIAActions | $187.26 | -0.12% | $80.51M | $227.58M | 17 |
 MSTR Strategy (MicroStrategy)Actions | $127.46 | -1.35% | $70.82M | $162.97M | 17 |
 INTC IntelActions | $56.21 | -0.27% | $57.49M | $257.83M | 17 |
 GOOGL AlphabetActions | $284.32 | -0.60% | $49.11M | $479.54M | 17 |
 CRCL CircleActions | $67.19 | -0.27% | $26.83M | $224.26M | 17 |
 TSLA TeslaActions | $358.29 | -0.25% | $24.79M | $108.93M | 17 |
 AAPL AppleActions | $342.05 | -0.16% | $20.24M | $121.52M | 16 |
 SAMSUNG Samsung ElectronicsActions | $142.59 | +0.05% | $19.79M | $71.57M | 15 |
 MRVL Marvell TechnologyActions | $141.75 | -0.03% | $17.93M | $36.98M | 17 |
 AMD AMDActions | $446.56 | +0.04% | $17.17M | $40.19M | 15 |
 NBIS Nebius GroupActions | $129.29 | -0.75% | $16.42M | $60.65M | 16 |
 COIN CoinbaseActions | $134.09 | +0.01% | $15.73M | $43.27M | 16 |
 AAOI Applied OptoelectronicsActions | $49.75 | -0.53% | $15.25M | $17.76M | 15 |
 APP AppLovinActions | $383.92 | -1.24% | $15.16M | $5.02M | 10 |
 CBRS Cerebras SystemsActions | $89.27 | -1.01% | $14.49M | $38.01M | 15 |
 LITE LumentumActions | $537.41 | -0.14% | $13.98M | $36.81M | 15 |
 MSFT MicrosoftActions | $529.69 | -0.40% | $13.72M | $64.02M | 16 |
 META Meta PlatformsActions | $611.00 | -0.29% | $13.21M | $100.78M | 18 |
 AMZN AmazonActions | $259.35 | -0.25% | $12.99M | $48.19M | 16 |
 CRWV CoreWeaveActions | $46.19 | -0.31% | $10.98M | $23.89M | 15 |
 RKLB Rocket LabActions | $53.56 | -0.41% | $9.74M | $17.61M | 15 |
 WDC Western DigitalActions | $265.22 | -0.50% | $8.44M | $12.54M | 14 |
 IREN IREN LtdActions | $21.86 | +0.92% | $7.97M | $12.36M | 15 |
 HOOD RobinhoodActions | $80.71 | -0.53% | $7.72M | $27.71M | 16 |
 BE Bloom EnergyActions | $173.92 | -0.82% | $7.29M | $13.95M | 14 |
 TSM TSMCActions | $378.38 | -0.01% | $7.14M | $25.66M | 14 |
 ARM Arm HoldingsActions | $173.53 | -0.25% | $6.93M | $11.07M | 15 |
 GEV GE VernovaActions | $777.90 | +0.26% | $6.80M | $1.50M | 13 |
 AVGO BroadcomActions | $295.36 | +0.08% | $6.70M | $24.21M | 14 |
 AXTI AXT IncActions | $38.64 | -0.57% | $6.69M | $7.94M | 13 |
 DELL Dell TechnologiesActions | $329.46 | -0.35% | $6.61M | $14.18M | 15 |
 ORCL OracleActions | $115.66 | -0.45% | $6.36M | $27.53M | 15 |
 STRC Strategy Preferred (STRC)Actions | $99.67 | -0.21% | $6.07M | $26.43M | 12 |
 COHR CoherentActions | $195.17 | +0.33% | $6.01M | $4.59M | 13 |
 MVLL MVLL (tokenized stock)Actions | $8.7474 | -0.20% | $5.88M | $7.51M | 12 |
 QCOM QualcommActions | $165.94 | +0.13% | $5.17M | $8.04M | 14 |
 BMNR BitMine ImmersionActions | $18.89 | -0.01% | $5.16M | $16.47M | 15 |
 HD Home DepotActions | $340.76 | -0.06% | $5.00M | $215.0K | 11 |
 GLW CorningActions | $106.33 | -0.14% | $4.64M | $4.75M | 14 |
 BB BlackBerryActions | $8.7223 | -0.14% | $4.54M | $8.86M | 12 |
 PLTR Palantir TechnologiesActions | $160.19 | -0.44% | $4.39M | $14.85M | 16 |
 ASTS AST SpaceMobileActions | $32.19 | -0.66% | $4.26M | $4.70M | 13 |
 AMAT Applied MaterialsActions | $334.96 | +0.26% | $4.14M | $3.45M | 14 |
 XOM Exxon MobilActions | $166.65 | +0.11% | $4.07M | $1.08M | 11 |
 CRDO Credo TechnologyActions | $121.42 | -0.01% | $4.04M | $2.35M | 13 |
 GME GameStopActions | $25.01 | +0.13% | $4.01M | $4.60M | 14 |
 ASML ASMLActions | $1,432.28 | +0.35% | $3.97M | $7.26M | 15 |
 LLY Eli LillyActions | $1,359.51 | +0.14% | $3.75M | $10.76M | 14 |
 RIVN RivianActions | $13.65 | +0.30% | $3.45M | $2.35M | 13 |
 FLY Firefly AerospaceActions | $20.74 | +0.64% | $3.18M | $991.0K | 5 |
 IBM IBMActions | $245.36 | +0.04% | $3.18M | $5.03M | 14 |
 JPM JPMorgan ChaseActions | $335.05 | -0.13% | $3.17M | $2.45M | 11 |
 IONQ IonQActions | $32.24 | +0.24% | $3.10M | $3.31M | 11 |
 OKLO OkloActions | $23.73 | -0.09% | $3.05M | $1.30M | 11 |
 STX Seagate TechnologyActions | $464.61 | +0.20% | $2.97M | $2.23M | 11 |
 HYUNDAI Hyundai MotorActions | $208.71 | +0.03% | $2.90M | $5.04M | 14 |
 LMT Lockheed MartinActions | $567.95 | +0.19% | $2.84M | $119.2K | 6 |
 CIEN CienaActions | $245.13 | -0.27% | $2.78M | $759.1K | 12 |
 SNOW SnowflakeActions | $277.44 | +0.15% | $2.77M | $678.6K | 10 |
 LRCX Lam ResearchActions | $200.86 | -0.22% | $2.70M | $2.16M | 13 |
 SONY Sony GroupActions | $26.94 | -0.11% | $2.68M | $1.22M | 12 |
 SMCI Super Micro ComputerActions | $28.87 | -0.02% | $2.63M | $3.23M | 11 |
 KO Coca-ColaActions | $95.73 | -0.10% | $2.62M | $1.10M | 10 |
 USAR USA Rare EarthActions | $8.2316 | -0.35% | $2.58M | $4.90M | 14 |
 NOW ServiceNowActions | $102.59 | +0.51% | $2.55M | $4.63M | 15 |
 BRKB Berkshire Hathaway BActions | $572.27 | -0.40% | $2.55M | $2.05M | 12 |
 ALAB Astera LabsActions | $191.15 | -0.06% | $2.52M | $1.79M | 12 |
 NOK NokiaActions | $7.6920 | +0.26% | $2.48M | $4.29M | 13 |
 RDW RedwireActions | $7.2044 | +0.11% | $2.46M | $1.01M | 11 |
 DIS DisneyActions | $116.43 | -0.30% | $2.41M | $368.9K | 8 |
 BX BlackstoneActions | $118.79 | -0.27% | $2.39M | $4.15M | 14 |
 MCD McDonald'sActions | $276.43 | -0.01% | $2.37M | $2.44M | 11 |
 ADBE AdobeActions | $238.01 | -0.20% | $2.36M | $2.01M | 13 |
 TXN Texas InstrumentsActions | $278.33 | +0.11% | $2.34M | $534.5K | 10 |
 MP MP MaterialsActions | $35.61 | +0.21% | $2.32M | $642.2K | 11 |
 BABA AlibabaActions | $109.13 | -0.32% | $2.31M | $19.37M | 14 |
 CAT CaterpillarActions | $562.45 | +0.29% | $2.30M | $3.22M | 9 |
 SOXS1 SOXS1Actions | $71.38 | -0.20% | $2.27M | $996.4K | 1 |
 ONDS Ondas HoldingsActions | $5.3361 | -0.01% | $2.24M | $1.67M | 13 |
 APLD Applied DigitalActions | $15.62 | -0.16% | $2.24M | $635.0K | 11 |
 TTWO Take-Two InteractiveActions | $216.30 | +0.07% | $2.12M | $4.04M | 12 |
 HIMS Hims & Hers HealthActions | $25.96 | -0.12% | $2.11M | $2.97M | 13 |
 RDDT RedditActions | $95.44 | -0.05% | $2.10M | $2.07M | 12 |
 OUST OusterActions | $34.81 | +0.12% | $2.01M | $265.5K | 7 |
 ZM ZoomActions | $90.14 | -0.17% | $1.97M | $681.0K | 13 |
 KLAC KLAActions | $139.71 | +0.10% | $1.91M | $1.21M | 12 |
 LWLG Lightwave LogicActions | $4.3872 | -0.07% | $1.85M | $166.8K | 3 |
 MDB MongoDBActions | $312.92 | -0.26% | $1.83M | $358.7K | 9 |
 HPE HPEActions | $44.94 | -0.05% | $1.82M | $800.5K | 13 |
 UBER UberActions | $68.79 | +0.02% | $1.80M | $1.39M | 10 |
 COST CostcoActions | $1,050.99 | -0.05% | $1.79M | $2.10M | 14 |
 CRM SalesforceActions | $214.00 | +0.32% | $1.77M | $1.17M | 12 |
 INFQ InfleqtionActions | $8.9366 | +0.02% | $1.76M | $400.1K | 9 |
 DKNG DraftKingsActions | $18.43 | +0.42% | $1.74M | $1.13M | 14 |
 WMT WalmartActions | $125.34 | -0.12% | $1.73M | $1.35M | 12 |
 TER TeradyneActions | $219.24 | -0.19% | $1.69M | $1.67M | 11 |
 RGTI Rigetti ComputingActions | $11.75 | +0.01% | $1.69M | $478.7K | 4 |
 QNT QNTActions | $37.32 | +0.30% | $1.67M | — | 1 |
 VRT VertivActions | $184.70 | +0.12% | $1.67M | $1.07M | 12 |
 CSCO CiscoActions | $94.13 | -0.07% | $1.66M | $1.13M | 12 |
 TSMU TSMUActions | $378.40 | -0.06% | $1.66M | — | 1 |
 PYPL PayPalActions | $59.04 | +0.00% | $1.66M | $423.4K | 11 |
 NETFLIX NETFLIXActions | $63.58 | 0.00% | $1.65M | — | 1 |
 GS GSActions | $868.67 | -0.08% | $1.65M | — | 1 |
 IBMR IBMRActions | $245.63 | +0.12% | $1.64M | — | 1 |
 DRAM DRAMActions | $39.45 | -0.20% | $1.64M | — | 1 |
 OXY OXYActions | $56.59 | -0.18% | $1.63M | — | 1 |
 GE GE AerospaceActions | $323.52 | +0.24% | $1.57M | $858.0K | 7 |
 CEG Constellation EnergyActions | $250.95 | -0.13% | $1.54M | $343.9K | 10 |
 NFLX NetflixActions | $63.57 | +0.04% | $1.54M | $13.40M | 12 |
 V VisaActions | $423.12 | +0.00% | $1.50M | $847.5K | 12 |
 PANW Palo Alto NetworksActions | $315.24 | +0.25% | $1.50M | $513.3K | 11 |
 FLEX Flex LtdActions | $70.31 | -0.34% | $1.44M | $434.2K | 9 |
 FLNC Fluence EnergyActions | $5.2851 | -0.15% | $1.44M | $1.53M | 13 |
 PDD PDD HoldingsActions | $83.41 | +0.28% | $1.41M | $2.03M | 11 |
| CCLS CLSActions | $207.16 | -0.02% | $1.41M | — | 1 |
 NVO Novo NordiskActions | $40.39 | +0.03% | $1.41M | $1.39M | 10 |
| HHLT HLTActions | $370.52 | -0.06% | $1.40M | — | 1 |
| MMURATA MURATAActions | $31.93 | -0.35% | $1.40M | — | 1 |
| JJPL JPLActions | $14.92 | +0.16% | $1.40M | — | 1 |
 KOPN KopinActions | $3.0382 | +0.00% | $1.32M | $60.2K | 3 |
 SKHYP SKHYPActions | $128.89 | +0.12% | $1.30M | — | 1 |
 ARQQ ARQQActions | $16.07 | +0.32% | $1.27M | — | 1 |
 MUU MUUActions | $13.77 | -0.36% | $1.26M | — | 1 |
 SNXX SNXXActions | $3.2400 | -1.22% | $1.25M | — | 1 |
 QBTS QBTSActions | $10.71 | -0.03% | $1.24M | — | 1 |
 QUBT QUBTActions | $6.3130 | +0.10% | $1.24M | — | 1 |
 VCX VCXActions | $19.95 | +0.05% | $1.24M | — | 1 |
 JNJ JNJActions | $276.43 | +0.16% | $1.24M | — | 1 |
 TSEM Tower SemiconductorActions | $136.77 | -0.59% | $1.22M | $568.0K | 8 |
 COP COPActions | $136.43 | -0.01% | $1.22M | — | 1 |
 FWDI FWDIActions | $5.7030 | +0.12% | $1.18M | — | 1 |
| EEWZS EWZSActions | $10.84 | -0.37% | $1.18M | — | 1 |
| LLEN LENActions | $88.90 | -0.08% | $1.17M | — | 1 |
| IITUB ITUBActions | $7.4890 | +0.12% | $1.17M | — | 1 |
 MAR Marriott InternationalActions | $415.52 | -0.01% | $1.15M | $184.1K | 5 |
 NKE NikeActions | $38.65 | +0.07% | $1.11M | $1.97M | 11 |
 EBAY eBayActions | $122.24 | +0.05% | $1.05M | $617.8K | 11 |
 CGNX CognexActions | $47.90 | +0.12% | $1.04M | $255.3K | 7 |
 SIMO Silicon MotionActions | $162.95 | -0.19% | $1.01M | $81.2K | 4 |
 TTMI TTM TechnologiesActions | $67.24 | +0.73% | $991.8K | $185.6K | 6 |
 LUNR Intuitive MachinesActions | $10.46 | -0.99% | $953.2K | $264.8K | 6 |
 POET POET TechnologiesActions | $5.1029 | +0.39% | $944.5K | $607.9K | 6 |
 UNH UnitedHealthActions | $394.31 | +0.08% | $921.7K | $494.8K | 10 |
 FN FabrinetActions | $330.94 | +0.76% | $884.9K | $85.1K | 3 |
 SOFTBANK SoftBank GroupActions | $23.44 | +0.69% | $803.8K | $2.31M | 6 |
 PFE PFEActions | $29.51 | +0.07% | $770.3K | — | 1 |
| AACN ACNActions | $259.62 | -0.10% | $767.4K | — | 1 |
 ANET ANETActions | $170.95 | -0.13% | $766.3K | — | 1 |
 BITO BITOActions | $10.04 | -0.30% | $747.7K | — | 1 |
 SMR SMRActions | $4.9840 | -0.95% | $747.1K | — | 1 |
 GTLB GTLBActions | $47.93 | -0.15% | $746.7K | — | 1 |
 SHAZ SHAZActions | $21.88 | +0.14% | $744.1K | — | 1 |
| MMSTU MSTUActions | $25.24 | -2.74% | $741.3K | — | 1 |
 MARA MARAActions | $6.3100 | 0.00% | $741.0K | — | 1 |
 AMGN AMGNActions | $460.05 | +0.07% | $739.2K | — | 1 |
 CISCO CISCOActions | $94.13 | -0.11% | $736.9K | — | 1 |
 TEM TEMActions | $76.32 | +0.03% | $735.5K | — | 1 |
 MELI MELIActions | $1,511.18 | +0.18% | $735.1K | — | 1 |
 TSLL TSLLActions | $8.8200 | -0.34% | $734.9K | — | 1 |
 MRNA MRNAActions | $257.73 | +0.17% | $734.9K | — | 1 |
 PAYP PAYPActions | $14.79 | +0.07% | $734.7K | — | 1 |
 ABBV ABBVActions | $292.01 | +0.04% | $734.6K | — | 1 |
 PATH PATHActions | $12.98 | 0.00% | $734.5K | — | 1 |
 CRWD CRWDActions | $218.44 | +0.02% | $733.8K | — | 1 |
 XLI XLIActions | $161.96 | -0.26% | $731.9K | — | 1 |
 NVDL NVDLActions | $23.93 | -0.37% | $731.4K | — | 1 |
 BIDU BIDUActions | $82.24 | +0.05% | $731.0K | — | 1 |
 BNC BNCActions | $4.9200 | +0.65% | $730.9K | — | 1 |
 EWT EWTActions | $89.57 | +0.15% | $729.7K | — | 1 |
 SMMT SMMTActions | $16.30 | 0.00% | $729.5K | — | 1 |
 SOFI SOFIActions | $16.18 | -0.31% | $728.4K | — | 1 |
 AMC AMCActions | $3.1250 | -0.06% | $728.2K | — | 1 |
 TWST TWSTActions | $121.94 | -0.16% | $727.7K | — | 1 |
 SECZ SECZActions | $7.0500 | +0.57% | $727.5K | — | 1 |
 BAC BACActions | $50.09 | +0.50% | $727.4K | — | 1 |
 GDX GDXActions | $87.57 | +0.08% | $726.8K | — | 1 |
 TZA TZAActions | $49.33 | +0.31% | $724.4K | — | 1 |
 VST VSTActions | $125.19 | +0.18% | $723.6K | — | 1 |
 DDOG DDOGActions | $177.84 | 0.00% | $723.5K | — | 1 |
 SNPS SNPSActions | $449.39 | +0.19% | $723.1K | — | 1 |
 BSP BSPActions | $42.80 | +0.42% | $722.8K | — | 1 |
 LGELE LGELEActions | $102.79 | +0.10% | $722.7K | — | 1 |
 RAM1 RAM1Actions | $5.1700 | -0.58% | $722.3K | — | 1 |
 CRML CRMLActions | $5.8640 | +0.02% | $720.9K | — | 1 |
 MRK MRKActions | $146.10 | -0.08% | $719.9K | — | 1 |
| BBWET BWETActions | $682.66 | -0.09% | $719.0K | — | 1 |
 SKUU SKUUActions | $12.47 | +0.16% | $717.2K | — | 1 |
 KODEX200 KODEX200Actions | $59.03 | +0.39% | $717.1K | — | 1 |
 INTW INTWActions | $5.3300 | -0.93% | $716.9K | — | 1 |
 DJT DJTActions | $4.0440 | +0.22% | $714.7K | — | 1 |
 LYTE LYTEActions | $13.92 | -0.07% | $712.9K | — | 1 |
 TWLO TwilioActions | $200.56 | -0.21% | $711.6K | $321.5K | 6 |
 NET NETActions | $267.52 | -0.51% | $710.9K | — | 1 |
 SKDD SKDDActions | $11.36 | -0.28% | $709.0K | — | 1 |
| GGPRO GPROActions | $0.902 | -0.77% | $693.1K | — | 1 |
 WEN WENActions | $8.1440 | -0.10% | $690.1K | — | 1 |
| HHUT HUTActions | $52.91 | -0.34% | $690.0K | — | 1 |
| SSTM STMActions | $41.62 | -0.60% | $687.3K | — | 1 |
 HANMI HANMIActions | $119.90 | -0.01% | $686.2K | — | 1 |
| AAKAM AKAMActions | $83.05 | +0.04% | $686.1K | — | 1 |
 TEAM TEAMActions | $153.75 | -0.25% | $684.5K | — | 1 |
| IIBKR IBKRActions | $76.02 | -0.05% | $683.3K | — | 1 |
| AADP ADPActions | $300.73 | -0.05% | $682.1K | — | 1 |
 SAMSUNGEM SAMSUNGEMActions | $643.02 | -0.14% | $681.3K | — | 1 |
 XBI XBIActions | $152.12 | -0.28% | $680.2K | — | 1 |
| EEQT EQTActions | $49.80 | +0.04% | $679.5K | — | 1 |
 PENG PENGActions | $41.64 | -1.23% | $679.4K | — | 1 |
| CCVNA CVNAActions | $73.55 | -0.04% | $679.0K | — | 1 |
| ZZCSH ZCSHActions | $33.79 | -4.84% | $677.0K | — | 1 |
| RRUM RUMActions | $4.9300 | -0.02% | $677.0K | — | 1 |
 BOT BOTActions | $21.69 | +0.14% | $676.7K | — | 1 |
| CCYPH CYPHActions | $2.8200 | -0.70% | $676.6K | — | 1 |
 NAVER NAVERActions | $139.29 | +0.25% | $676.5K | — | 1 |
| EEIDO EIDOActions | $10.05 | -0.20% | $675.0K | — | 1 |
| OOURA OURAActions | $48.41 | +0.04% | $673.5K | — | 1 |
| VVKTX VKTXActions | $26.93 | +0.04% | $670.6K | — | 1 |
 ZS ZSActions | $198.04 | 0.00% | $670.2K | — | 1 |
 MDT MDTActions | $101.58 | +0.44% | $669.6K | — | 1 |
| AAGPU AGPUActions | $6.7800 | -0.44% | $666.3K | — | 1 |
 USDE USDEActions | $6.6600 | +0.15% | $662.1K | — | 1 |
 SHOP SHOPActions | $148.98 | +0.14% | $659.1K | — | 1 |
 JD JD.comActions | $29.21 | -0.21% | $630.6K | $348.6K | 6 |
 MA MAActions | $650.62 | -0.36% | $588.6K | $9.39M | 3 |
 NU NUActions | $12.28 | +0.99% | $574.0K | — | 1 |
 FUTU Futu HoldingsActions | $98.50 | +0.08% | $515.0K | $599.9K | 6 |
 XIAOMI XiaomiActions | $3.8463 | -0.45% | $486.1K | $4.28M | 8 |
 OSCR Oscar HealthActions | $30.93 | +0.96% | $465.3K | $39.3K | 3 |
 ON ON SemiconductorActions | $63.24 | +0.35% | $438.1K | $290.7K | 4 |
 SPXL SPXLActions | $250.01 | -0.65% | $425.3K | — | 1 |
 XLF XLFActions | $56.59 | -2.06% | $411.0K | — | 1 |
 RIOT RIOTActions | $16.69 | +1.34% | $392.4K | — | 1 |
 BIIB BIIBActions | $247.89 | -0.41% | $383.6K | — | 1 |
 KIOXIA Kioxia HoldingsActions | $54.64 | -0.46% | $381.8K | — | 1 |
 XLV XLVActions | $183.94 | -0.33% | $378.8K | — | 1 |
 PEP PEPActions | $142.07 | +0.40% | $375.3K | — | 1 |
 ISRG ISRGActions | $450.80 | -0.25% | $375.3K | — | 1 |
| BBMNU BMNUActions | $9.6900 | +1.04% | $375.3K | — | 1 |
 SPOT SPOTActions | $601.85 | -0.08% | $374.9K | — | 1 |
 NCLD NCLDActions | $13.16 | +0.08% | $374.0K | — | 1 |
 MAGS MAGSActions | $67.79 | -0.43% | $373.8K | — | 1 |
 XLU XLUActions | $43.16 | -0.44% | $373.5K | — | 1 |
 CONL CONLActions | $2.7500 | -0.72% | $373.5K | — | 1 |
 POLYMARKET POLYMARKETActions | $23.65 | -1.34% | $372.6K | — | 1 |
 VRTX VRTXActions | $550.78 | +0.23% | $372.5K | — | 1 |
 MNST MNSTActions | $45.05 | -0.09% | $372.3K | — | 1 |
 GILD GILDActions | $167.88 | -0.02% | $371.8K | — | 1 |
 XLP XLPActions | $88.17 | +0.09% | $371.0K | — | 1 |
 CVX CVXActions | $212.10 | -0.26% | $370.4K | — | 1 |
 MO MOActions | $76.06 | -0.29% | $370.3K | — | 1 |
 AMZU AMZUActions | $36.06 | +0.03% | $370.3K | — | 1 |
 CIFR CIFRActions | $6.4500 | -1.53% | $369.8K | — | 1 |
 PG PGActions | $165.40 | -0.47% | $369.5K | — | 1 |
 ADI ADIActions | $366.33 | +0.28% | $369.1K | — | 1 |
 MSFU MSFUActions | $40.92 | -0.94% | $368.0K | — | 1 |
 PBR PBRActions | $18.69 | -0.16% | $367.8K | — | 1 |
 CLSK CLSKActions | $6.1900 | +0.16% | $367.6K | — | 1 |
 YPF YPFActions | $39.01 | -0.18% | $366.9K | — | 1 |
 PURR PURRActions | $8.7630 | -2.07% | $366.1K | — | 1 |
| GGRAL GRALActions | $120.09 | -1.38% | $365.7K | — | 1 |
 INTU INTUActions | $337.20 | -0.75% | $365.3K | — | 1 |
 BTDR BTDRActions | $5.8600 | -2.01% | $365.1K | — | 1 |
 IBIT IBITActions | $42.88 | -0.39% | $364.6K | — | 1 |
 BA BAActions | $173.78 | +0.01% | $364.2K | — | 1 |
 AEHR AEHRActions | $53.69 | -0.46% | $364.2K | — | 1 |
 AAL AALActions | $13.22 | +0.08% | $363.6K | — | 1 |
 UMC UMCActions | $14.32 | +2.27% | $362.1K | — | 1 |
| CCORZ CORZActions | $11.86 | 0.00% | $361.5K | — | 1 |
| AAXP AXPActions | $320.63 | +0.24% | $360.8K | — | 1 |
 ARKK ARKKActions | $76.20 | +0.40% | $359.4K | — | 1 |
| SSDGR SDGRActions | $29.78 | -1.29% | $356.1K | — | 1 |
| MMXL MXLActions | $49.01 | -0.73% | $354.9K | — | 1 |
 SPCH SPCHActions | $7.4200 | -0.75% | $354.9K | — | 1 |
| MMPWR MPWRActions | $1,195.10 | +0.43% | $354.0K | — | 1 |
 REGN REGNActions | $911.78 | +0.19% | $353.5K | — | 1 |
 OKTA OKTAActions | $169.01 | +0.11% | $352.7K | — | 1 |
| VVICR VICRActions | $148.16 | -0.12% | $352.3K | — | 1 |
 ROK Rockwell AutomationActions | $376.03 | +0.15% | $350.5K | $102.9K | 4 |
| VVIST VISTActions | $57.94 | -0.02% | $350.5K | — | 1 |
| LLULU LULUActions | $110.54 | +0.17% | $347.9K | — | 1 |
 SSPC SSPCActions | $9.3100 | +0.22% | $347.8K | — | 1 |
 FORM FORMActions | $82.44 | +0.60% | $335.5K | — | 1 |
 FOXA Fox CorpActions | $66.86 | -0.06% | $322.1K | $74.8K | 5 |
 ABNB AirbnbActions | $189.66 | +0.01% | $270.9K | $95.0K | 3 |
| MMRSH MRSHActions | $201.74 | -2.66% | $266.1K | — | 1 |
 NTAP NTAPActions | $169.22 | +0.01% | $254.8K | — | 1 |
| RRBRK RBRKActions | $106.51 | 0.00% | $252.3K | — | 1 |
 TOKYOEL TOKYOELActions | $54.12 | -0.13% | $251.9K | — | 1 |
| KKOD KODActions | $101.45 | +0.05% | $251.0K | — | 1 |
 AAPU AAPUActions | $46.13 | -0.21% | $249.7K | — | 1 |
 METU METUActions | $21.15 | -0.49% | $248.9K | — | 1 |
 CDNS CDNSActions | $319.95 | +0.04% | $248.1K | — | 1 |
| FFCX FCXActions | $60.35 | -0.10% | $247.0K | — | 1 |
 KWEB KWEBActions | $24.93 | +0.04% | $246.6K | — | 1 |
 XP XPActions | $15.06 | -0.33% | $246.5K | — | 1 |
 SUMIELEC SUMIELECActions | $8.9440 | +0.31% | $246.4K | — | 1 |
 RBLX RBLXActions | $49.20 | +0.35% | $246.3K | — | 1 |
 MUFG MUFGActions | $20.97 | -0.07% | $245.7K | — | 1 |
| SSBUX SBUXActions | $105.50 | +0.02% | $245.2K | — | 1 |
| FFUJIKURA FUJIKURAActions | $19.29 | +0.52% | $245.1K | — | 1 |
 TM TMActions | $216.16 | -0.15% | $244.8K | — | 1 |
 AVAV AVAVActions | $112.83 | +0.24% | $244.6K | — | 1 |
 DASH DASHActions | $179.72 | -0.08% | $244.5K | — | 1 |
 GFS GFSActions | $38.84 | +0.20% | $244.3K | — | 1 |
 ECHO ECHOActions | $94.53 | -0.25% | $243.8K | — | 1 |
 RTX RTXActions | $189.66 | +0.13% | $243.4K | — | 1 |
| OOSS OSSActions | $4.3360 | +0.28% | $243.4K | — | 1 |
 NVD NVDActions | $5.1400 | -0.19% | $243.4K | — | 1 |
 LIN LINActions | $514.33 | -0.19% | $243.3K | — | 1 |
 ACHR ACHRActions | $4.4470 | 0.00% | $243.1K | — | 1 |
 RIO RIOActions | $83.82 | +0.01% | $243.0K | — | 1 |
| AAZN AZNActions | $189.37 | +0.54% | $241.9K | — | 1 |
| NNEM NEMActions | $120.73 | -0.03% | $241.9K | — | 1 |
| IINDA INDAActions | $50.81 | -0.41% | $241.8K | — | 1 |
| IIBB IBBActions | $214.18 | -0.07% | $241.2K | — | 1 |
 GGLL GGLLActions | $65.59 | -0.73% | $241.0K | — | 1 |
 NIO NIOActions | $3.4010 | -0.38% | $240.8K | — | 1 |
 BP BPActions | $44.58 | -0.01% | $240.8K | — | 1 |
 ASX ASXActions | $31.91 | 0.00% | $240.7K | — | 1 |
| NNOC NOCActions | $526.87 | +0.07% | $240.5K | — | 1 |
| AAPD APDActions | $305.11 | 0.00% | $240.2K | — | 1 |
| DDISK DISKActions | $22.83 | -0.13% | $239.9K | — | 1 |
| CCVS CVSActions | $84.32 | -0.05% | $239.5K | — | 1 |
 ETN ETNActions | $342.13 | -0.11% | $239.1K | — | 1 |
 LASERTEC LASERTECActions | $206.89 | +0.25% | $239.0K | — | 1 |
| DDAL DALActions | $87.05 | 0.00% | $238.5K | — | 1 |
| DDE DEActions | $672.69 | 0.00% | $238.4K | — | 1 |
 AMKR AMKRActions | $33.01 | +0.33% | $238.1K | — | 1 |
| DDHR DHRActions | $230.39 | -0.01% | $238.0K | — | 1 |
 ADVANTEST ADVANTESTActions | $180.95 | -0.08% | $237.2K | — | 1 |
| PPCVX PCVXActions | $63.98 | 0.00% | $237.0K | — | 1 |
| FFASTRETAIL FASTRETAILActions | $497.48 | +0.21% | $236.4K | — | 1 |
 FRMI FRMIActions | $1.5400 | 0.00% | $235.9K | — | 1 |
| VVEEV VEEVActions | $303.24 | -0.29% | $235.2K | — | 1 |
| KKTOS KTOSActions | $35.26 | -0.11% | $235.0K | — | 1 |
| HHL HLActions | $14.13 | -0.42% | $233.2K | — | 1 |
 DIA DIAActions | $512.95 | -0.01% | $232.9K | — | 1 |
| PPH PHActions | $915.09 | -0.93% | $230.4K | — | 1 |
| BBKNG BKNGActions | $160.78 | -0.48% | $230.0K | — | 1 |
| WWMB WMBActions | $65.21 | +0.62% | $229.4K | — | 1 |
| DDXYZ DXYZActions | $24.25 | -2.25% | $223.8K | — | 1 |
| HHTZ HTZActions | $1.6500 | +0.61% | $222.0K | — | 1 |
 FIG FigmaActions | $18.86 | +3.06% | $170.5K | — | 1 |
| DDVN DVNActions | $42.74 | -0.42% | $108.8K | — | 1 |
 CMCSA ComcastActions | $24.39 | +0.04% | $98.3K | $208.8K | 4 |
| TTLN TLNActions | $338.13 | 0.00% | $59.6K | — | 1 |
| BBLK BLKActions | $1,164.11 | +0.13% | $52.9K | — | 1 |
 CCL CarnivalActions | $29.70 | +0.04% | $23.4K | $161.0K | 3 |
 BUD AB InBevActions | $84.00 | +0.01% | $3.5K | $81.7K | 2 |
| CCCI CCIActions | $87.84 | -0.48% | $349.58 | — | 1 |
| HHCA HCAActions | $497.41 | +0.11% | $311.52 | — | 1 |
| MMMM MMMActions | $187.19 | +0.48% | $303.02 | — | 1 |
| RRRC RRCActions | $50.10 | +1.58% | $150.54 | — | 1 |
 APH AmphenolActions | $73.02 | 0.00% | $7.00 | $106.8K | 1 |
 ABT ABTActions | $109.77 | — | $0 | — | 1 |
| AAMT AMTActions | $189.59 | — | $0 | — | 1 |
| KKKR KKRActions | $96.47 | — | $0 | — | 1 |
| MMTSI MTSIActions | $211.98 | — | $0 | — | 1 |
| PPSX PSXActions | $245.53 | — | $0 | — | 1 |
| TTGT TGTActions | $157.95 | — | $0 | — | 1 |
ETF (23)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $45.82 | +0.47% | $994.72M | $662.90M | 17 |
 QQQ Invesco QQQ ETFETF | $656.63 | -0.17% | $75.71M | $168.91M | 15 |
 SPY SPDR S&P 500 ETFETF | $735.95 | -0.24% | $30.37M | $67.40M | 16 |
 EWY iShares MSCI South Korea ETFETF | $137.70 | -0.09% | $20.33M | $46.83M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $52.37 | -0.32% | $16.96M | $30.91M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $47.58 | +0.12% | $11.71M | $15.79M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $22.81 | +1.07% | $6.77M | $10.39M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $32.23 | +0.05% | $3.08M | $12.25M | 16 |
 SMH VanEck Semiconductor ETFETF | $466.15 | -0.33% | $2.83M | $5.53M | 13 |
 KSTR KraneShares SSE STAR Market 50ETF | $18.32 | +0.51% | $2.67M | $7.47M | 13 |
 SOXX iShares Semiconductor ETFETF | $136.92 | -0.09% | $2.38M | $4.47M | 6 |
 IWM iShares Russell 2000 ETFETF | $273.75 | -0.13% | $1.84M | $1.95M | 14 |
 XLE Energy Select Sector SPDRETF | $62.11 | +0.09% | $1.81M | $2.64M | 15 |
 XLK Technology Select Sector SPDR ETFETF | $166.23 | +0.64% | $1.69M | $511.4K | 6 |
 URNM Sprott Uranium Miners ETFETF | $41.17 | -0.32% | $1.60M | $2.32M | 15 |
 TLT iShares 20+ Year Treasury ETFETF | $82.23 | +0.07% | $1.45M | $10.59M | 9 |
 KORU Direxion South Korea Bull 3xETF | $7.0100 | +0.14% | $1.43M | — | 1 |
 EWJ iShares MSCI Japan ETFETF | $88.65 | -0.14% | $1.07M | $3.07M | 14 |
 USO United States Oil FundETF | $148.33 | +0.67% | $1.00M | $642.0K | 4 |
 SHLD Global X Defense Tech ETFETF | $58.17 | -0.11% | $669.5K | $134.0K | 7 |
 SLV iShares Silver TrustETF | $47.03 | +0.09% | $28.8K | $148.3K | 1 |
 AGG iShares Core US Aggregate BondETF | $97.31 | 0.00% | $5.00 | $118.8K | 1 |
 IAU iShares Gold TrustETF | $76.32 | — | $0 | $29.8K | 1 |
Indices (7)
| Nom | Prix (moy.) | 24h % | Volume 24h | Intérêt ouvert | Plateformes |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexIndices | $7,358.52 | -0.09% | $4.37M | $55.16M | 4 |
 NAS100 Nasdaq 100 IndexIndices | $26,892.47 | -0.27% | $2.59M | $32.62M | 3 |
 US30 Dow Jones 30 IndexIndices | $51,280.77 | -0.05% | $911.7K | $7.61M | 3 |
 HK50 Hang Seng 50 IndexIndices | $24,325.27 | +0.00% | $106.6K | $927.6K | 2 |
 JPN225 Nikkei 225 IndexIndices | $369.42 | -0.02% | $860.00 | $94.3K | 1 |
 UK100 FTSE 100 IndexIndices | $14,130.08 | -0.93% | $33.00 | $7.1K | 1 |
 HSCHKD Hang Seng China Index (HKD)Indices | $1,061.15 | — | $0 | $9.0K | 1 |
Autres (3)
Pre-IPO / Synthétiques (3)
Cotations réelles des actions américaines (19)
Vraies cotations d'actions des marchés traditionnels pour comparaison avec les contrats tokenisés.
| Nom | Prix | 24h % | Capitalisation | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $358.22 | +4.23% | $1.42T | 393.6 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $80.91 | +3.21% | $72.86B | 37.3 | $139.75 / $63.52 |
| MSTR Strategy Inc | $128.93 | -0.29% | $54.57B | — | $249.96 / $81.81 |
 XYZ Block, Inc. | $85.48 | +1.71% | $51.67B | 112.5 | $88.51 / $48.21 |
| COIN Coinbase Global, Inc. | $134.76 | -1.51% | $35.68B | — | $324.80 / $131.55 |
| BMNR Bitmine Immersion Technologies, Inc. | $18.76 | -1.26% | $11.32B | — | $43.77 / $12.80 |
| IREN IREN Limited | $21.64 | +20.02% | $9.18B | — | $70.71 / $17.16 |
 GLXY Galaxy Digital | $13.66 | +5.24% | $8.02B | — | $36.10 / $11.78 |
| HHUT Hut 8 Corp. | $52.65 | +14.58% | $6.32B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $16.71 | +13.21% | $6.27B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $11.37 | +12.80% | $5.67B | — | $29.84 / $9.5100 |
| CCORZ Core Scientific, Inc. | $11.76 | +3.34% | $3.79B | — | $30.46 / $10.59 |
| CIFR Cipher Digital Inc. | $6.5450 | +17.93% | $2.99B | — | $30.14 / $5.0710 |
| MARA MARA Holdings, Inc. | $6.3500 | +8.09% | $2.45B | — | $16.62 / $5.6900 |
| BTDR Bitdeer Technologies Group | $6.0150 | +13.28% | $1.63B | — | $23.30 / $5.0300 |
| CLSK CleanSpark, Inc. | $6.1600 | +8.45% | $1.58B | — | $19.17 / $5.5300 |
 SBET Sharplink, Inc. | $6.2400 | -2.80% | $1.36B | — | $12.58 / $4.4600 |
| BBTBT Bit Digital, Inc. | $0.7336 | +3.91% | $264.56M | — | $3.3100 / $0.69 |
| CCAN Canaan Inc. | $0.1859 | +2.76% | $136.06M | — | $1.2800 / $0.152 |
Liquidations d'actifs tokenisés
| Fenêtre | Long | Short | Total | Nombre |
|---|---|---|---|---|
| 1h | $5.8K | $5.6K | $11.4K | 24 |
| 4h | $47.5K | $13.4K | $60.9K | 133 |
| 12h | $654.0K | $174.0K | $828.0K | 606 |
| 24h | $1.24M | $377.1K | $1.62M | 1,173 |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.