Sony Group (SONY)
Tokenisé Actions données de contrats
Prix moyen du contrat$27.00+0.20% (24h)Volume 24h$2.73M
Intérêt ouvert$1.22M
Financement pondéré-0.0030%
Plateformes12Haut/Bas 24h $27.20 / $26.72
Contrats SONY par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 LBank |
SONYUSDT | $27.00 | +0.22% | $1.03M | — | 0.0000% |
 BingX |
NCSKSONY2USD-USDT | $27.00 | +0.19% | $729.0K | — | +0.0050% |
 KuCoin |
SONYUSDT | $27.05 | +0.18% | $452.8K | $63.1K | -0.0341% |
 Binance |
SONYUSDT | $27.00 | +0.19% | $203.7K | — | 0.0000% |
 WhiteBIT |
SONYUSDT | $26.89 | — | $127.1K | $114.0K | -0.0100% |
 Bitunix |
SONYUSDT | $27.02 | +0.11% | $82.3K | — | +0.0022% |
 Bitget |
SONYUSDT | $26.96 | +0.27% | $68.3K | $634.1K | 0.0000% |
 Bybit |
SONYUSDT | $26.96 | +0.15% | $16.4K | $104.6K | 0.0000% |
 OKX |
SONY-USDT-SWAP | $26.98 | +0.11% | $15.0K | $133.3K | — |
 HTX |
SONY-USDT | $26.96 | +0.04% | $4.9K | $8.1K | +0.0100% |
 Gate |
SONY_USDT | $26.90 | -0.30% | $86.00 | $162.3K | 0.0000% |
 Crypto.com |
SONYUSDT | $27.06 | 0.00% | $0 | $1.1K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.