WhiteBIT Données de la plateforme
Volume 24h$6.76BIntérêt ouvert$5.22B
Liquidations 24h$00 ordres
Contrats400
Réserves / TVL—
Frais Taker0.035%
Frais Maker0.010%
Score88/100
Tendance de l'intérêt ouvert
$4.73B → $5.23B
Plus fortes variations d'intérêt ouvert sur WhiteBIT
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| NILUSDT | $0.0569 | $641.3K | +29.58% | +35.02% | +21.85% |
| ARUSDT | $4.9790 | $2.65M | +21.28% | +22.66% | +5.70% |
| STGUSDT | $0.1224 | $612.5K | +7.10% | +23.71% | +7.19% |
| CETUSUSDT | $0.02515 | $272.2K | +5.45% | +15.11% | +6.48% |
| CFGUSDT | $0.1353 | $554.0K | +5.15% | +26.30% | +13.07% |
| BONKUSDT | $0.00000303 | $431.0K | +4.97% | +11.75% | -2.32% |
| CHIPUSDT | $0.04417 | $2.85M | +4.93% | +8.03% | +0.39% |
| STRKUSDT | $0.04861 | $4.34M | +4.43% | +0.39% | +17.55% |
| UVXYUSDT | $18.19 | $385.6K | +4.35% | +10.98% | +24.09% |
| KMNOUSDT | $0.03138 | $717.2K | +4.15% | +30.17% | +22.90% |
| OPUSDT | $0.131 | $5.31M | +3.86% | +10.49% | +8.41% |
| PROVEUSDT | $0.2282 | $596.1K | -3.71% | +1.00% | -4.19% |
Marchés de WhiteBIT (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 ETHUSDT |
$2,627.33 | 0.00% | $2.79B | $1.16B | +0.0100% | — / — |
 BTCUSDT |
$81,060.20 | 0.00% | $1.38B | $1.68B | +0.0099% | — / — |
 SOLUSDT |
$109.86 | 0.00% | $347.50M | $229.39M | +0.0100% | — / — |
 DOGEUSDT |
$0.08689 | 0.00% | $135.53M | $63.43M | +0.0100% | — / — |
 AVAXUSDT |
$11.06 | 0.00% | $135.34M | $26.89M | +0.0071% | — / — |
 ZECUSDT |
$1,452.75 | 0.00% | $128.91M | $166.87M | +0.0100% | — / — |
 XRPUSDT |
$1.4018 | 0.00% | $127.23M | $106.54M | +0.0100% | — / — |
 WBTUSDT |
$82.72 | 0.00% | $106.56M | $15.88M | +0.0100% | — / — |
 HYPEUSDT |
$92.62 | 0.00% | $96.61M | $95.86M | +0.0050% | — / — |
 NEARUSDT |
$4.0930 | 0.00% | $87.21M | $51.64M | +0.0100% | — / — |
 SUIUSDT |
$0.8961 | 0.00% | $82.00M | $33.17M | +0.0100% | — / — |
 UNIUSDT |
$8.7918 | 0.00% | $66.15M | $48.67M | +0.0100% | — / — |
 LINKUSDT |
$12.44 | 0.00% | $52.37M | $25.91M | +0.0100% | — / — |
 LTCUSDT |
$58.61 | 0.00% | $42.62M | $21.88M | -0.0230% | — / — |
 ARBUSDT |
$0.21158 | 0.00% | $38.46M | $14.98M | +0.0100% | — / — |
 ENAUSDT |
$0.2281 | 0.00% | $36.18M | $31.72M | +0.0050% | — / — |
 TRXUSDT |
$0.342933 | 0.00% | $33.19M | $22.00M | -0.0093% | — / — |
 TAOUSDT |
$262.59 | 0.00% | $32.51M | $17.00M | +0.0050% | — / — |
 HBARUSDT |
$0.08663 | 0.00% | $31.45M | $7.62M | +0.0017% | — / — |
 ADAUSDT |
$0.228141 | 0.00% | $30.86M | $22.72M | +0.0100% | — / — |
 LITUSDT |
$4.7738 | 0.00% | $29.42M | $18.75M | +0.0050% | — / — |
 BCHUSDT |
$250.80 | 0.00% | $28.40M | $17.03M | +0.0100% | — / — |
 BNBUSDT |
$764.23 | 0.00% | $26.73M | $42.90M | -0.0068% | — / — |
 FILUSDT |
$0.9442 | 0.00% | $24.99M | $12.86M | +0.0100% | — / — |
 ETCUSDT |
$8.5134 | 0.00% | $22.15M | $6.12M | +0.0100% | — / — |
 AAVEUSDT |
$135.37 | 0.00% | $20.20M | $16.63M | +0.0013% | — / — |
 WLFIUSDT |
$0.05819 | 0.00% | $18.10M | $27.27M | +0.0050% | — / — |
 PUMPUSDT |
$0.00416 | 0.00% | $16.25M | $18.92M | +0.0050% | — / — |
 XMRUSDT |
$552.69 | 0.00% | $15.46M | $9.46M | +0.0100% | — / — |
 ZAMAUSDT |
$0.08885 | 0.00% | $14.43M | $4.68M | +0.0050% | — / — |
 ASTERUSDT |
$0.7363 | 0.00% | $14.41M | $18.42M | +0.0050% | — / — |
 INJUSDT |
$7.8610 | 0.00% | $14.05M | $7.82M | +0.0100% | — / — |
 MORPHOUSDT |
$2.7046 | 0.00% | $14.05M | $3.60M | +0.0050% | — / — |
 PAXGUSDT |
$4,357.74 | 0.00% | $13.29M | $13.55M | +0.0050% | — / — |
 PEPEUSDT |
$0.00000398 | 0.00% | $13.11M | $5.32M | +0.0100% | — / — |
 TRUMPUSDT |
$2.0820 | 0.00% | $12.91M | $15.72M | +0.0050% | — / — |
 DOTUSDT |
$1.1546 | 0.00% | $12.76M | $9.96M | +0.0100% | — / — |
 XAUTUSDT |
$4,367.83 | 0.00% | $12.20M | $7.58M | +0.0050% | — / — |
 ONDOUSDT |
$0.4224 | 0.00% | $11.93M | $13.38M | +0.0050% | — / — |
 ALGOUSDT |
$0.11224 | 0.00% | $11.69M | $2.44M | +0.0100% | — / — |
 APTUSDT |
$0.7604 | 0.00% | $11.63M | $6.05M | -0.0041% | — / — |
 ETHFIUSDT |
$0.725 | 0.00% | $11.41M | $5.65M | +0.0050% | — / — |
 DASHUSDT |
$56.54 | 0.00% | $10.93M | $5.19M | +0.0100% | — / — |
 XLMUSDT |
$0.19577 | 0.00% | $10.63M | $9.91M | +0.0100% | — / — |
 WLDUSDT |
$0.4375 | 0.00% | $10.36M | $21.41M | +0.0100% | — / — |
 ICPUSDT |
$2.8920 | 0.00% | $9.46M | $6.48M | +0.0100% | — / — |
 FFUSDT |
$0.13766 | 0.00% | $9.45M | $8.89M | +0.0050% | — / — |
 XPLUSDT |
$0.08989 | 0.00% | $9.39M | $8.91M | +0.0050% | — / — |
 CRVUSDT |
$0.3472 | 0.00% | $9.26M | $5.95M | +0.0100% | — / — |
 KAITOUSDT |
$0.3298 | 0.00% | $9.11M | $2.62M | +0.0050% | — / — |
 STXUSDT |
$0.3163 | 0.00% | $8.34M | $1.90M | +0.0100% | — / — |
 POLUSDT |
$0.10719 | 0.00% | $8.05M | $4.13M | +0.0050% | — / — |
 JUPUSDT |
$0.2787 | 0.00% | $7.78M | $3.69M | +0.0050% | — / — |
 WIFUSDT |
$0.2041 | 0.00% | $7.64M | $3.79M | +0.0050% | — / — |
 ATOMUSDT |
$1.7744 | 0.00% | $7.61M | $5.05M | +0.0100% | — / — |
 PENGUUSDT |
$0.007856 | 0.00% | $7.05M | $7.62M | +0.0050% | — / — |
 PENDLEUSDT |
$2.6213 | 0.00% | $6.83M | $5.36M | +0.0100% | — / — |
 IOSTUSDT |
$0.000863 | 0.00% | $6.75M | $1.48M | -0.1892% | — / — |
 ZENUSDT |
$7.6280 | 0.00% | $6.23M | $2.27M | +0.0100% | — / — |
 PYTHUSDT |
$0.06116 | 0.00% | $6.20M | $1.98M | +0.0050% | — / — |
 ARUSDT |
$4.8460 | 0.00% | $6.00M | $2.58M | +0.0100% | — / — |
 KITEUSDT |
$0.11442 | 0.00% | $5.65M | $3.75M | +0.0050% | — / — |
 EDGEUSDT |
$0.557 | 0.00% | $5.59M | $2.32M | +0.0050% | — / — |
 ZROUSDT |
$1.1122 | 0.00% | $5.53M | $4.63M | +0.0050% | — / — |
 XAUUSDT |
$4,373.02 | 0.00% | $5.52M | $107.59M | -0.0100% | — / — |
 BIOUSDT |
$0.02752 | 0.00% | $5.48M | $1.33M | +0.0050% | — / — |
 CAKEUSDT |
$2.4793 | 0.00% | $5.48M | $3.31M | +0.0050% | — / — |
 STRKUSDT |
$0.04927 | 0.00% | $5.41M | $4.37M | +0.0050% | — / — |
 FETUSDT |
$0.177 | 0.00% | $5.37M | $5.03M | +0.0100% | — / — |
 HOMEUSDT |
$0.00639 | 0.00% | $5.34M | $805.2K | +0.0050% | — / — |
 MONUSDT |
$0.02441 | 0.00% | $5.01M | $4.97M | +0.0050% | — / — |
 CLUSDT |
$97.48 | 0.00% | $4.83M | $68.01M | +0.0100% | — / — |
 FARTCOINUSDT |
$0.1676 | 0.00% | $4.66M | $3.65M | +0.0100% | — / — |
 MUSDT |
$1.5190 | 0.00% | $4.53M | $1.15M | -0.0100% | — / — |
 CFXUSDT |
$0.05244 | 0.00% | $4.44M | $1.44M | +0.0100% | — / — |
 CHZUSDT |
$0.01493 | 0.00% | $4.39M | $1.46M | +0.0100% | — / — |
 OPUSDT |
$0.1302 | 0.00% | $4.31M | $5.28M | +0.0100% | — / — |
 APEUSDT |
$0.1379 | 0.00% | $4.19M | $920.9K | +0.0100% | — / — |
 AXSUSDT |
$1.0067 | 0.00% | $4.18M | $1.34M | +0.0050% | — / — |
 SUSDT |
$0.03655 | 0.00% | $4.15M | $1.14M | +0.0050% | — / — |
 GRAMUSDT |
$1.3897 | 0.00% | $4.14M | $5.05M | +0.0050% | — / — |
 SNDKUSDT |
$1,771.74 | 0.00% | $3.95M | $68.41M | +0.0100% | — / — |
 GIGGLEUSDT |
$36.93 | 0.00% | $3.94M | $2.17M | +0.0050% | — / — |
 TRBUSDT |
$17.87 | 0.00% | $3.84M | $1.63M | +0.0050% | — / — |
 SKLUSDT |
$0.004271 | 0.00% | $3.81M | $618.1K | +0.0050% | — / — |
 DYDXUSDT |
$0.1297 | 0.00% | $3.79M | $1.27M | +0.0100% | — / — |
 VETUSDT |
$0.008454 | 0.00% | $3.64M | $1.16M | +0.0100% | — / — |
 ACEUSDT |
$0.15832 | 0.00% | $3.56M | $1.49M | +0.0050% | — / — |
 SEIUSDT |
$0.05093 | 0.00% | $3.50M | $2.42M | +0.0100% | — / — |
 JTOUSDT |
$0.5053 | 0.00% | $3.39M | $3.09M | +0.0050% | — / — |
 MEGAUSDT |
$0.04152 | 0.00% | $3.37M | $745.2K | +0.0050% | — / — |
 SYRUPUSDT |
$0.21812 | 0.00% | $3.33M | $1.88M | +0.0050% | — / — |
 SKHYNIXUSDT |
$1,339.92 | 0.00% | $3.33M | $73.85M | -0.0100% | — / — |
 GLWUSDT |
$151.08 | 0.00% | $3.26M | $2.04M | -0.0100% | — / — |
 GPSUSDT |
$0.010567 | 0.00% | $3.21M | $1.73M | +0.0050% | — / — |
 TIAUSDT |
$0.4235 | 0.00% | $3.18M | $3.04M | +0.0050% | — / — |
 MUUSDT |
$1,007.73 | 0.00% | $3.17M | $27.91M | -0.0100% | — / — |
 GALAUSDT |
$0.001936 | 0.00% | $3.15M | $1.37M | +0.0100% | — / — |
 SAGAUSDT |
$0.03419 | 0.00% | $3.15M | $3.18M | +0.0050% | — / — |
 CATIUSDT |
$0.06934 | 0.00% | $3.10M | $702.4K | +0.0050% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.