WhiteBIT Données de la plateforme
Volume 24h$7.29BIntérêt ouvert$4.58B
Liquidations 24h$00 ordres
Contrats400
Réserves / TVL—
Frais Taker0.035%
Frais Maker0.010%
Score88/100
Tendance de l'intérêt ouvert
$5.00B → $4.58B
Plus fortes variations d'intérêt ouvert sur WhiteBIT
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SIGNUSDT | $0.008953 | $437.6K | -8.05% | +14.37% | +56.51% |
| ACTUSDT | $0.011486 | $1.30M | -7.44% | -5.78% | +46.61% |
| DKNGUSDT | $18.38 | $70.5K | +5.51% | +4.08% | -2.72% |
| METUSDT | $0.3207 | $1.32M | +4.43% | +3.98% | +75.66% |
| ERAUSDT | $0.07337 | $930.6K | -3.44% | +9.14% | +9.05% |
| PEPEUSDT | $0.00000488 | $6.98M | +2.99% | +1.99% | -0.01% |
| SXTUSDT | $0.0089 | $337.2K | -2.50% | -3.65% | -1.91% |
| SAFEUSDT | $0.08548 | $323.1K | +2.47% | +2.31% | -2.58% |
| ENSUSDT | $4.5180 | $811.9K | -2.23% | -2.76% | -2.88% |
| XTZUSDT | $0.2657 | $890.0K | +2.21% | +4.73% | -5.49% |
| KITEUSDT | $0.10773 | $3.35M | +2.21% | +0.47% | -0.95% |
| CATUSDT | $561.82 | $199.3K | -2.21% | -2.15% | -0.86% |
Marchés de WhiteBIT (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,957.50 | 0.00% | $5.19B | $1.49B | +0.0100% | — / — |
 ETHUSDT |
$2,235.04 | 0.00% | $1.01B | $1.03B | +0.0100% | — / — |
 SOLUSDT |
$89.33 | 0.00% | $98.40M | $216.85M | +0.0100% | — / — |
 WBTUSDT |
$73.08 | 0.00% | $89.37M | $29.13M | +0.0475% | — / — |
 ZECUSDT |
$1,263.08 | 0.00% | $86.94M | $134.72M | -0.0084% | — / — |
 XRPUSDT |
$1.1618 | 0.00% | $54.28M | $89.51M | +0.0055% | — / — |
 NEARUSDT |
$3.6990 | 0.00% | $44.79M | $38.90M | +0.0100% | — / — |
 HYPEUSDT |
$77.37 | 0.00% | $41.78M | $95.13M | +0.0050% | — / — |
 PEPEUSDT |
$0.00000488 | 0.00% | $30.05M | $6.98M | +0.0100% | — / — |
 DOGEUSDT |
$0.071252 | 0.00% | $17.98M | $50.52M | -0.0010% | — / — |
 TRUMPUSDT |
$1.1690 | 0.00% | $15.09M | $9.13M | +0.0050% | — / — |
 UNIUSDT |
$7.1167 | 0.00% | $14.37M | $35.27M | +0.0100% | — / — |
 PUMPUSDT |
$0.003658 | 0.00% | $14.31M | $15.22M | -0.0023% | — / — |
 WLDUSDT |
$0.3305 | 0.00% | $11.89M | $16.85M | -0.0113% | — / — |
 WIFUSDT |
$0.1606 | 0.00% | $11.82M | $2.58M | +0.0050% | — / — |
 ENAUSDT |
$0.15406 | 0.00% | $11.50M | $16.90M | +0.0050% | — / — |
 ASTERUSDT |
$0.6805 | 0.00% | $11.33M | $18.53M | +0.0050% | — / — |
 FETUSDT |
$0.1435 | 0.00% | $11.10M | $3.62M | -0.0050% | — / — |
 WLFIUSDT |
$0.04597 | 0.00% | $11.07M | $31.29M | +0.0050% | — / — |
 ETHFIUSDT |
$0.5907 | 0.00% | $10.79M | $5.12M | +0.0050% | — / — |
 TRXUSDT |
$0.320562 | 0.00% | $10.19M | $16.40M | +0.0016% | — / — |
 SUIUSDT |
$0.8519 | 0.00% | $9.86M | $20.95M | -0.0329% | — / — |
 BCHUSDT |
$248.21 | 0.00% | $9.64M | $17.19M | -0.0257% | — / — |
 APTUSDT |
$0.5933 | 0.00% | $9.50M | $3.51M | +0.0100% | — / — |
 LITUSDT |
$3.2784 | 0.00% | $9.24M | $12.29M | -0.0098% | — / — |
 AAVEUSDT |
$131.26 | 0.00% | $9.00M | $14.22M | +0.0100% | — / — |
 LDOUSDT |
$0.3268 | 0.00% | $8.48M | $2.50M | +0.0100% | — / — |
 PAXGUSDT |
$4,056.62 | 0.00% | $8.40M | $18.32M | -0.0044% | — / — |
 DOTUSDT |
$0.8913 | 0.00% | $8.39M | $6.69M | +0.0100% | — / — |
 ARBUSDT |
$0.16883 | 0.00% | $8.26M | $10.80M | +0.0100% | — / — |
 HBARUSDT |
$0.06676 | 0.00% | $7.59M | $6.00M | +0.0100% | — / — |
 QNTUSDT |
$195.27 | 0.00% | $7.57M | $3.61M | +0.0100% | — / — |
 ADAUSDT |
$0.180084 | 0.00% | $7.57M | $15.70M | +0.0057% | — / — |
 DASHUSDT |
$47.55 | 0.00% | $7.51M | $2.88M | +0.0100% | — / — |
 LINKUSDT |
$10.77 | 0.00% | $7.32M | $20.28M | +0.0100% | — / — |
 ZAMAUSDT |
$0.06718 | 0.00% | $7.12M | $1.86M | +0.0050% | — / — |
 XMRUSDT |
$599.10 | 0.00% | $6.88M | $10.40M | +0.0148% | — / — |
 AVAXUSDT |
$8.1923 | 0.00% | $6.37M | $14.55M | +0.0071% | — / — |
 RENDERUSDT |
$1.5460 | 0.00% | $6.28M | $2.04M | +0.0050% | — / — |
 ONDOUSDT |
$0.3601 | 0.00% | $6.18M | $8.37M | +0.0050% | — / — |
 TIAUSDT |
$0.4369 | 0.00% | $6.16M | $4.08M | -0.0154% | — / — |
 FARTCOINUSDT |
$0.1167 | 0.00% | $6.09M | $2.86M | +0.0050% | — / — |
 FILUSDT |
$0.7811 | 0.00% | $6.07M | $9.04M | +0.0100% | — / — |
 TAOUSDT |
$221.59 | 0.00% | $6.02M | $12.52M | +0.0050% | — / — |
 SKHYNIXUSDT |
$873.54 | 0.00% | $5.96M | $85.01M | -0.0100% | — / — |
 LTCUSDT |
$52.31 | 0.00% | $5.80M | $19.86M | +0.0528% | — / — |
 BNBUSDT |
$695.72 | 0.00% | $5.77M | $34.31M | +0.0100% | — / — |
 XAUTUSDT |
$4,058.69 | 0.00% | $5.64M | $10.03M | +0.0050% | — / — |
 JUPUSDT |
$0.2402 | 0.00% | $5.44M | $2.47M | +0.0050% | — / — |
 GRAMUSDT |
$1.0567 | 0.00% | $5.14M | $4.07M | +0.0050% | — / — |
 POLUSDT |
$0.09039 | 0.00% | $5.10M | $3.13M | -0.0189% | — / — |
 MUUSDT |
$690.85 | 0.00% | $4.98M | $48.62M | -0.0100% | — / — |
 NIGHTUSDT |
$0.03987 | 0.00% | $4.97M | $1.69M | +0.0050% | — / — |
 PENGUUSDT |
$0.006335 | 0.00% | $4.75M | $6.33M | +0.0050% | — / — |
 VIRTUALUSDT |
$0.5644 | 0.00% | $4.64M | $2.64M | +0.0050% | — / — |
 METUSDT |
$0.3215 | 0.00% | $4.62M | $1.32M | +0.0050% | — / — |
 MAGICUSDT |
$0.08373 | 0.00% | $4.62M | $1.27M | +0.0050% | — / — |
 JTOUSDT |
$0.3324 | 0.00% | $4.30M | $1.64M | +0.0050% | — / — |
 GRASSUSDT |
$0.5021 | 0.00% | $4.19M | $2.77M | +0.0050% | — / — |
 CLUSDT |
$90.52 | 0.00% | $4.14M | $34.91M | -0.0100% | — / — |
 EIGENUSDT |
$0.164 | 0.00% | $3.62M | $1.04M | +0.0050% | — / — |
 ICPUSDT |
$2.4100 | 0.00% | $3.57M | $4.66M | +0.0100% | — / — |
 XPLUSDT |
$0.05655 | 0.00% | $3.54M | $7.13M | +0.0050% | — / — |
 PENDLEUSDT |
$1.6268 | 0.00% | $3.51M | $2.09M | +0.0100% | — / — |
 STRKUSDT |
$0.03964 | 0.00% | $3.43M | $3.70M | +0.0050% | — / — |
 MONUSDT |
$0.01642 | 0.00% | $3.37M | $3.52M | +0.0050% | — / — |
 ZROUSDT |
$1.6151 | 0.00% | $3.33M | $6.92M | +0.0050% | — / — |
 KAITOUSDT |
$0.2126 | 0.00% | $3.19M | $1.51M | +0.0050% | — / — |
 ALGOUSDT |
$0.09405 | 0.00% | $3.05M | $1.73M | +0.0100% | — / — |
 OPUSDT |
$0.10103 | 0.00% | $2.98M | $3.14M | -0.0141% | — / — |
 CCUSDT |
$0.0926 | 0.00% | $2.96M | $2.70M | +0.0050% | — / — |
 SKYUSDT |
$0.06458 | 0.00% | $2.93M | $3.03M | +0.0050% | — / — |
 SUSDT |
$0.03749 | 0.00% | $2.91M | $1.08M | +0.0050% | — / — |
| AACTUSDT | $0.01156 | 0.00% | $2.89M | $1.31M | +0.0050% | — / — |
 SENTUSDT |
$0.01769 | 0.00% | $2.83M | $1.33M | +0.0050% | — / — |
 SNDKUSDT |
$832.34 | 0.00% | $2.74M | $60.94M | -0.0100% | — / — |
 CRVUSDT |
$0.2645 | 0.00% | $2.73M | $4.46M | +0.0100% | — / — |
 KITEUSDT |
$0.10848 | 0.00% | $2.66M | $3.38M | +0.0050% | — / — |
 MORPHOUSDT |
$2.0917 | 0.00% | $2.58M | $2.70M | +0.0050% | — / — |
 ZKUSDT |
$0.009265 | 0.00% | $2.56M | $975.6K | +0.0050% | — / — |
 OPENUSDT |
$0.0878 | 0.00% | $2.55M | $846.2K | +0.0050% | — / — |
 SHIBUSDT |
$0.00000449 | 0.00% | $2.53M | $1.23M | +0.0100% | — / — |
 PARTIUSDT |
$0.04696 | 0.00% | $2.53M | $1.18M | +0.0050% | — / — |
 STXUSDT |
$0.3337 | 0.00% | $2.45M | $2.00M | +0.0100% | — / — |
 BATUSDT |
$0.11998 | 0.00% | $2.43M | $1.46M | +0.0100% | — / — |
 INJUSDT |
$8.0840 | 0.00% | $2.40M | $6.58M | -0.0059% | — / — |
 MEGAUSDT |
$0.04994 | 0.00% | $2.38M | $2.05M | +0.0050% | — / — |
 GIGGLEUSDT |
$28.48 | 0.00% | $2.37M | $1.32M | +0.0050% | — / — |
 GALAUSDT |
$0.001558 | 0.00% | $2.21M | $796.3K | +0.0100% | — / — |
 SANDUSDT |
$0.04214 | 0.00% | $2.11M | $1.77M | +0.0100% | — / — |
 XLMUSDT |
$0.15038 | 0.00% | $2.07M | $7.82M | +0.0100% | — / — |
 FFUSDT |
$0.0848 | 0.00% | $2.06M | $5.57M | +0.0050% | — / — |
 INITUSDT |
$0.11759 | 0.00% | $2.05M | $1.09M | +0.0050% | — / — |
 BEAMUSDT |
$0.003928 | 0.00% | $2.00M | $2.91M | +0.0050% | — / — |
 ETCUSDT |
$6.8536 | 0.00% | $1.97M | $4.01M | +0.0100% | — / — |
 WUSDT |
$0.010859 | 0.00% | $1.96M | $1.05M | +0.0050% | — / — |
 ERAUSDT |
$0.07366 | 0.00% | $1.94M | $934.5K | +0.0050% | — / — |
 MERLUSDT |
$0.02908 | 0.00% | $1.91M | $598.9K | +0.0050% | — / — |
 ZILUSDT |
$0.001652 | 0.00% | $1.90M | $516.6K | +0.0050% | — / — |
 CHIPUSDT |
$0.0344 | 0.00% | $1.89M | $1.70M | +0.0050% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.