Real World Assets (RWA)
Konstituen kategori (1688)
Kap. Pasar$48.40B-32.90% (24h)
Volume 24h$2.15B
Open Interest$2.64B+1.36% (24h)
Likuidasi 24h$8.20M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | TTSMB TSMC (bStocks Tokenized Stock) | $431.90 | +0.10% | -0.10% | +0.30% | $3.85M | $35.1K | — | — | — |
| 302 | PPROPC Propchain | $0.087849 | -0.10% | -1.86% | -18.40% | $3.82M | $64.8K | — | — | — |
| 303 | AARMON Arm Holdings plc (Ondo Tokenized Stock) | $273.82 | +0.10% | +0.16% | +2.70% | $3.81M | $1.00M | — | — | — |
| 304 |  HIMS Hims & Hers Health, Inc. • Robinhood Token | $27.83 | 0.00% | -0.25% | +1.50% | $3.81M | $1.41M | — | — | — |
| 305 |  SHARE ShareX | $0.206889 | +0.03% | +2.72% | +7.18% | $3.71M | $900.7K | — | — | — |
| 306 | TTSMX TSMC xStock | $432.42 | 0.00% | -0.35% | -0.30% | $3.71M | $546.37 | — | — | — |
| 307 |  ASMLON ASML Holding NV (Ondo Tokenized Stock) | $1,780.31 | -0.53% | +3.47% | -2.44% | $3.67M | $1.13M | — | — | — |
| 308 | AASMLB ASML (bStocks Tokenized Stock) | $1,667.23 | +0.10% | -0.13% | -1.50% | $3.64M | $43.2K | — | — | — |
| 309 | DDEXTF Memento | $0.045008 | -0.10% | -1.62% | +26.70% | $3.63M | $57.2K | — | — | — |
| 310 | OORCLX Oracle xStock | $146.12 | -3.00% | -0.63% | -3.60% | $3.58M | $183.61 | — | — | — |
| 311 |  TRADE Polytrade | $0.035666 | -0.05% | -0.87% | +0.14% | $3.57M | $149.0K | — | — | — |
| 312 |  OVPP OpenVPP | $0.00434 | -0.08% | +4.13% | -4.22% | $3.53M | $537.8K | — | — | — |
| 313 | PPFEON Pfizer (Ondo Tokenized Stock) | $29.21 | 0.00% | +0.04% | -0.60% | $3.50M | $21.18 | — | — | — |
| 314 |  DRAMON Roundhill Memory ETF (Ondo Tokenized) | $62.46 | -0.57% | +10.61% | -1.37% | $3.44M | $642.4K | — | — | — |
| 315 | AAMDB Advanced Micro Devices (bStocks Tokenized Stock) | $554.21 | +0.20% | +0.30% | +8.20% | $3.44M | $1.21M | — | — | — |
| 316 | CCOHRB Coherent (bStocks Tokenized Stock) | $313.74 | 0.00% | -0.06% | +2.90% | $3.40M | $46.6K | — | — | — |
| 317 | BBOSON Boson | $0.019908 | +0.40% | +2.03% | +1.20% | $3.38M | $111.3K | — | — | — |
| 318 | CCGO Comtech Gold | $139.58 | +0.40% | +0.40% | +0.60% | $3.35M | $922.2K | — | — | — |
| 319 | IIWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) | $286.04 | 0.00% | +0.02% | -1.40% | $3.33M | $150.00 | — | — | — |
| 320 |  AMC AMC Entertainment Holdings, Inc. • Robinhood Token | $2.7100 | -0.20% | +0.33% | +9.30% | $3.30M | $8.83M | — | — | — |
| 321 |  MSTR Strategy Inc. • Robinhood Token | $153.68 | +0.10% | -0.74% | +18.20% | $3.28M | $2.86M | — | — | — |
| 322 |  ASTSON AST SpaceMobile (Ondo Tokenized) | $76.90 | -0.38% | +9.85% | -10.60% | $3.27M | $165.2K | — | — | — |
| 323 |  SPCX Space Exploration Technologies (Dinari Tokenized Stock) | $152.13 | 0.00% | -0.48% | +1.20% | $3.25M | $74.0K | — | — | — |
| 324 |  OPENAI OpenAI PreStocks | $1,709.01 | +1.50% | +1.97% | 0.00% | $3.25M | $550.4K | — | — | — |
| 325 | OORCLB Oracle (bStocks Tokenized Stock) | $146.17 | +0.10% | -0.57% | -3.10% | $3.24M | $1.20M | — | — | — |
| 326 |  DESPXA DeFi S&P 500 | $750.23 | -0.11% | +0.86% | -0.06% | $3.18M | $2.19M | — | — | — |
| 327 | PPLTRON Palantir Technologies (Ondo Tokenized Stock) | $177.56 | 0.00% | +0.09% | +5.90% | $3.17M | $1.42M | — | — | — |
| 328 |  BABAON Alibaba (Ondo Tokenized Stock) | $109.59 | -0.35% | +2.46% | +13.66% | $3.07M | $968.4K | — | — | — |
| 329 |  REAL Real | $0.00304 | 0.00% | +15.15% | +46.80% | $3.04M | $7.1K | — | — | — |
| 330 | IIJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) | $73.69 | 0.00% | +0.06% | -1.70% | $2.98M | $1.69 | — | — | — |
| 331 |  GME GameStop • Robinhood Token | $22.36 | -0.10% | -0.83% | +6.10% | $2.98M | $1.12M | — | — | — |
| 332 | RRAMD Advanced Micro Devices rStock | $553.84 | +0.10% | -0.31% | — | $2.97M | $99.2K | — | — | — |
| 333 | RRCOIN Coinbase rStock | $192.36 | 0.00% | -0.96% | — | $2.97M | $243.7K | — | — | — |
| 334 | GGFI Goldfinch | $0.030202 | +0.50% | -1.14% | +10.00% | $2.88M | $106.3K | — | — | — |
| 335 | PPANWON Palo Alto Networks (Ondo Tokenized Stock) | $364.27 | +0.20% | +0.43% | +10.10% | $2.87M | $151.9K | — | — | — |
| 336 |  NWISDOM Nest WisdomTree Vault | $0.962318 | 0.00% | -0.35% | +1.03% | $2.84M | $0 | — | — | — |
| 337 | SSPYR SP500 rStock | $7,497.48 | 0.00% | 0.00% | +956.20% | $2.83M | $7.51 | — | — | — |
| 338 | RRKLBB Rocket Lab (bStocks Tokenized Stock) | $63.96 | -0.30% | -0.52% | +1.40% | $2.83M | $136.1K | — | — | — |
| 339 | CCSCOON Cisco Systems (Ondo Tokenized Stock) | $110.97 | +0.20% | +0.04% | -1.80% | $2.79M | $171.8K | — | — | — |
| 340 | RROKLO Oklo Inc rStock | $38.09 | 0.00% | +0.00% | — | $2.78M | $189.95 | — | — | — |
| 341 | BBMNRX Bitmine xStock | $21.21 | 0.00% | -15.78% | -14.90% | $2.77M | $24.96 | — | — | — |
| 342 | PPGON Procter & Gamble (Ondo Tokenized Stock) | $152.05 | 0.00% | +2.06% | +3.00% | $2.74M | $51.7K | — | — | — |
| 343 |  JPMON JPMorgan Chase (Ondo Tokenized Stock) | $335.64 | +0.23% | -1.27% | -0.62% | $2.71M | $591.1K | — | — | — |
| 344 | SSOCKS Unisocks | $8,953.96 | -0.10% | -0.58% | +23.00% | $2.68M | $10.95 | — | — | — |
| 345 | PPLTRX Palantir xStock | $175.81 | +0.30% | -0.14% | +5.10% | $2.64M | $579.6K | — | — | — |
| 346 | MMAIV Multi Asset Investment Vehicle | $0.000264 | -0.30% | -1.65% | +10.80% | $2.64M | $219.16 | — | — | — |
| 347 | RRQQQ Invesco QQQ rStock | $720.80 | 0.00% | -0.04% | — | $2.59M | $9.8K | — | — | — |
| 348 | PPROPS Propbase | $0.005025 | -0.10% | -2.67% | +13.40% | $2.58M | $656.0K | — | — | — |
| 349 | RRTSM Taiwan Semiconductor rStock | $431.10 | 0.00% | -0.24% | — | $2.58M | $19.2K | — | — | — |
| 350 | AAMATB Applied Materials (bStocks Tokenized Stock) | $440.09 | +0.10% | -0.34% | -3.30% | $2.56M | $61.7K | — | — | — |
| 351 | IIBMON IBM (Ondo Tokenized Stock) | $236.08 | +0.10% | +0.06% | -5.10% | $2.52M | $1.73M | — | — | — |
| 352 | AARMB Arm (bStocks Tokenized Stock) | $273.63 | +0.20% | +0.27% | +2.70% | $2.51M | $85.4K | — | — | — |
| 353 |  GOLD GOLD | $4,349.16 | +0.10% | +0.60% | +0.80% | $2.51M | $158.8K | — | — | — |
| 354 | BBEB Bloom Energy (bStocks Tokenized Stock) | $267.21 | 0.00% | -0.14% | -1.70% | $2.49M | $45.7K | — | — | — |
| 355 | MMCDON McDonald's (Ondo Tokenized Stock) | $255.75 | 0.00% | +0.05% | -1.70% | $2.47M | $168.3K | — | — | — |
| 356 |  CVXON Chevron (Ondo Tokenized Stock) | $179.80 | +0.03% | -1.11% | +6.13% | $2.47M | $1.42M | — | — | — |
| 357 |  BIBTA Backed IBTA $ Treasury Bond 1-3yr | $5.9500 | 0.00% | -0.13% | -0.07% | $2.46M | $582.38 | — | — | — |
| 358 | TTQQQB ProShares UltraPro QQQ (bStocks Tokenized Stock) | $72.06 | 0.00% | -0.47% | +2.20% | $2.44M | $1.07M | — | — | — |
| 359 | IISC International Stable Currency | $2.1800 | +0.80% | +0.49% | +1.80% | $2.44M | $2.4K | — | — | — |
| 360 | RRWA Allo | $0.00135 | 0.00% | -0.36% | -0.20% | $2.43M | $301.3K | — | — | — |
| 361 |  RDDT Reddit • Robinhood Token | $151.31 | +0.50% | -0.24% | -3.50% | $2.42M | $172.9K | — | — | — |
| 362 | EETHIX Ethix | $0.033806 | +0.10% | +0.15% | +2.60% | $2.38M | $61.12 | — | — | — |
| 363 |  HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund | $1.7300 | 0.00% | +0.02% | -0.33% | $2.34M | $0 | — | — | — |
| 364 | AAPRA Apraemio | $0.016823 | +0.10% | -0.54% | +6.80% | $2.32M | $22.8K | — | — | — |
| 365 |  SKHY SK Hynix (Backpack Securities) | $186.03 | +0.10% | -0.52% | -0.60% | $2.31M | $434.7K | — | — | — |
| 366 |  PRL Parallel Governance | $0.002289 | +0.30% | +0.74% | +51.70% | $2.29M | $13.23 | $5.45M | $4.0K | +0.0026% |
| 367 | RRSOXL Direxion Daily Semiconductor Bull 3x Shares ETF rStock | $123.06 | 0.00% | 0.00% | — | $2.28M | $4.1K | — | — | — |
| 368 |  LENDS Aktionariat Switzerlend AG Shares | $83.39 | — | — | -4.13% | $2.27M | $83.39 | — | — | — |
| 369 |  PEPON PepsiCo (Ondo Tokenized Stock) | $146.93 | -0.12% | -2.24% | +1.19% | $2.27M | $267.5K | — | — | — |
| 370 | NNVOON Novo Nordisk (Ondo Tokenized Stock) | $44.44 | +0.10% | -0.08% | +0.30% | $2.27M | $1.07M | — | — | — |
| 371 |  SMCION Super Micro Computer (Ondo Tokenized Stock) | $28.41 | -0.26% | +10.59% | +2.71% | $2.25M | $536.3K | — | — | — |
| 372 |  USOON United States Oil Fund (Ondo Tokenized) | $110.58 | +0.73% | -3.27% | +6.48% | $2.18M | $594.5K | — | — | — |
| 373 | XXAUH Herculis Gold Coin | $140.63 | +0.10% | -0.16% | +0.70% | $2.18M | $211.5K | — | — | — |
| 374 | SSTT SilverTimes Token | $66.46 | 0.00% | -1.78% | +2.00% | $2.18M | $2.51 | — | — | — |
| 375 | WWMTON Walmart (Ondo Tokenized Stock) | $107.41 | 0.00% | +0.14% | -1.70% | $2.18M | $1.11M | — | — | — |
| 376 | RRHOOD Robinhood rStock | $118.42 | 0.00% | -1.29% | — | $2.16M | $86.8K | — | — | — |
| 377 | MMETAC Meta (Coinbase Tokenized Stock) | $668.72 | 0.00% | -0.06% | +3.00% | $2.11M | $2.81M | — | — | — |
| 378 | GGOOGLC Alphabet (Coinbase Tokenized Stock) | $349.66 | +0.10% | -0.18% | +2.70% | $2.11M | $3.97M | — | — | — |
| 379 | AAPTUSD aptUSD | $1.0000 | 0.00% | +0.00% | 0.00% | $2.10M | $500.18 | — | — | — |
| 380 |  LLY Eli Lilly • Robinhood Token | $1,148.52 | 0.00% | -0.36% | +2.80% | $2.06M | $1.85M | — | — | — |
| 381 |  SNDK Sandisk (Backpack Securities) | $1,762.43 | +0.10% | -0.86% | +8.40% | $2.06M | $262.9K | — | — | — |
| 382 |  PROS Prosper | $0.022975 | 0.00% | -0.16% | +0.80% | $2.05M | $64.3K | $2.94M | $461.87 | +0.0087% |
| 383 | DDJT Trump Media & Technology Group Corp. • Robinhood Token | $8.8200 | 0.00% | +0.39% | +1.90% | $2.05M | $3.48M | — | — | — |
| 384 |  PBRON Petrobras (Ondo Tokenized Stock) | $17.55 | -0.34% | +0.38% | +6.94% | $2.05M | $416.4K | — | — | — |
| 385 | AAAPLC Apple (Coinbase Tokenized Stock) | $333.75 | +0.10% | -0.32% | +0.40% | $2.02M | $2.44M | — | — | — |
| 386 | MMCDX McDonald's xStock | $253.61 | 0.00% | -0.29% | -2.10% | $2.02M | $1.02M | — | — | — |
| 387 | TTMON Toyota (Ondo Tokenized Stock) | $194.96 | — | 0.00% | -2.80% | $2.00M | $9.94 | — | — | — |
| 388 | SSBUXON Starbucks (Ondo Tokenized Stock) | $98.93 | 0.00% | +3.00% | -2.60% | $1.96M | $13.7K | — | — | — |
| 389 | NNKP NonKyotoProtocol | $0.003089 | -0.10% | — | -9.40% | $1.95M | $521.38 | — | — | — |
| 390 | XXNK Kinka | $4,013.83 | — | — | -2.70% | $1.93M | $34.1K | — | — | — |
| 391 |  VON Visa (Ondo Tokenized Stock) | $348.55 | +0.19% | -0.34% | -0.71% | $1.89M | $371.8K | — | — | — |
| 392 | SSNOWON Snowflake (Ondo Tokenized Stock) | $333.11 | -0.30% | -0.08% | +2.00% | $1.88M | $483.8K | — | — | — |
| 393 | AANDURIL Anduril PreStocks | $159.42 | +0.50% | +4.62% | -8.50% | $1.88M | $123.1K | — | — | — |
| 394 | BBLKON Blackrock, Inc. (Ondo Tokenized Stock) | $1,091.06 | -0.20% | -0.06% | -0.60% | $1.88M | $158.1K | — | — | — |
| 395 | CCHIRP Chirp Token | $0.013485 | -0.20% | +35.71% | +165.10% | $1.86M | $262.0K | — | — | — |
| 396 | NNOKB Nokia (bStocks Tokenized Stock) | $10.63 | +0.10% | +0.09% | -3.30% | $1.85M | $26.0K | — | — | — |
| 397 | VVTIX Vanguard xStock | $393.47 | -0.10% | +3.41% | +3.00% | $1.85M | $12.9K | — | — | — |
| 398 | CCHARRED Charred Treasures | $1.1600 | 0.00% | 0.00% | +40.10% | $1.85M | $2.2K | — | — | — |
| 399 | TTRUF TRUF.Network | $0.003265 | +0.10% | -0.20% | +1.40% | $1.83M | $29.7K | — | — | — |
| 400 | AAMZNB Amazon (bStocks Tokenized Stock) | $253.39 | 0.00% | -0.25% | -1.30% | $1.82M | $1.01M | — | — | — |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.