Saham Tertokenisasi & Aset TradFi (334)
Saham, ETF, komoditas, dan kontrak indeks tertokenisasi yang terdaftar di bursa kripto — dipantau terpisah dari mata uang kripto biasa.
Aset Dasar334
Kontrak1,978
Volume 24h$3.21B
Saham (298)
| Nama | Harga (rata-rata) | 24h % | Volume 24h | Open Interest | Bursa |
|---|---|---|---|---|---|
 SNDK SandiskSaham | $1,771.24 | -0.56% | $463.97M | $478.95M | 18 |
 MSTR Strategy (MicroStrategy)Saham | $156.05 | -1.14% | $313.66M | $143.00M | 19 |
 SKHYNIX SK HynixSaham | $1,340.22 | +0.31% | $183.64M | $296.38M | 12 |
 CRCL CircleSaham | $91.47 | -0.61% | $172.30M | $157.71M | 19 |
 MU Micron TechnologySaham | $1,007.62 | -0.04% | $116.28M | $340.21M | 18 |
 INTC IntelSaham | $111.06 | +1.43% | $83.14M | $177.99M | 17 |
 NVDA NVIDIASaham | $221.33 | -0.39% | $62.92M | $230.14M | 18 |
 GOOGL AlphabetSaham | $349.93 | -0.41% | $50.81M | $167.04M | 19 |
 COIN CoinbaseSaham | $194.13 | -0.82% | $39.79M | $38.66M | 16 |
 HOOD RobinhoodSaham | $118.75 | -0.92% | $38.15M | $74.07M | 17 |
 AAPL AppleSaham | $334.37 | -0.31% | $37.43M | $116.98M | 17 |
 SAMSUNG Samsung ElectronicsSaham | $188.52 | +0.17% | $31.64M | $52.23M | 15 |
 MRVL Marvell TechnologySaham | $242.99 | +0.75% | $30.52M | $44.38M | 17 |
 TSLA TeslaSaham | $364.37 | -0.27% | $27.17M | $100.45M | 18 |
 UBER UberSaham | $70.78 | +0.27% | $26.74M | $1.29M | 10 |
 META Meta PlatformsSaham | $670.87 | -0.03% | $25.17M | $98.52M | 19 |
 BMNR BitMine ImmersionSaham | $25.88 | -0.90% | $21.76M | $18.81M | 15 |
 AMD AMDSaham | $558.05 | +0.63% | $21.26M | $33.67M | 15 |
 NBIS Nebius GroupSaham | $220.60 | -0.24% | $21.23M | $63.28M | 17 |
 AAOI Applied OptoelectronicsSaham | $105.05 | -0.43% | $19.57M | $25.61M | 14 |
 AMZN AmazonSaham | $253.29 | -0.50% | $19.24M | $46.18M | 17 |
 ORCL OracleSaham | $147.01 | +0.00% | $13.20M | $42.66M | 15 |
 DELL Dell TechnologiesSaham | $572.89 | -0.24% | $13.11M | $38.08M | 15 |
 ASML ASMLSaham | $1,677.00 | +0.06% | $12.63M | $8.88M | 15 |
 KLAC KLASaham | $176.74 | -0.15% | $12.37M | $2.08M | 12 |
 LITE LumentumSaham | $923.34 | +0.02% | $11.66M | $29.51M | 16 |
 WDC Western DigitalSaham | $436.48 | -0.70% | $10.85M | $11.75M | 14 |
 JPM JPMorgan ChaseSaham | $350.47 | -0.12% | $10.37M | $1.34M | 10 |
 AVGO BroadcomSaham | $356.84 | +0.08% | $10.31M | $53.61M | 14 |
 CRWV CoreWeaveSaham | $81.54 | +0.12% | $9.65M | $24.32M | 15 |
 BABA AlibabaSaham | $114.28 | -0.86% | $9.60M | $22.20M | 14 |
 GLW CorningSaham | $151.24 | +1.32% | $9.40M | $9.60M | 13 |
 RKLB Rocket LabSaham | $64.59 | -0.04% | $9.38M | $31.24M | 15 |
 AMAT Applied MaterialsSaham | $441.72 | -0.42% | $9.30M | $11.24M | 14 |
 GME GameStopSaham | $22.38 | -0.60% | $8.88M | $5.22M | 14 |
 MCD McDonald'sSaham | $251.38 | +0.67% | $8.76M | $3.87M | 7 |
 SMCI Super Micro ComputerSaham | $39.25 | +1.43% | $8.75M | $4.20M | 11 |
 ARM Arm HoldingsSaham | $276.01 | +0.57% | $7.90M | $14.73M | 15 |
 MSFT MicrosoftSaham | $494.54 | -0.15% | $7.60M | $47.28M | 17 |
 MVLL MVLL (tokenized stock)Saham | $30.64 | +1.73% | $7.46M | $8.12M | 12 |
 AXTI AXT IncSaham | $69.47 | +0.30% | $7.19M | $9.96M | 13 |
 PLTR Palantir TechnologiesSaham | $177.38 | +0.31% | $6.88M | $25.10M | 15 |
 BE Bloom EnergySaham | $267.48 | -0.45% | $6.73M | $16.01M | 15 |
 QCOM QualcommSaham | $178.37 | -0.10% | $6.62M | $16.61M | 14 |
 ANET ANETSaham | $200.84 | +0.37% | $6.53M | — | 1 |
 OUST OusterSaham | $35.41 | +0.30% | $6.41M | $503.6K | 7 |
 UNH UnitedHealthSaham | $379.31 | -0.03% | $6.17M | $642.9K | 7 |
 LRCX Lam ResearchSaham | $287.58 | -0.01% | $6.03M | $1.62M | 12 |
 COHR CoherentSaham | $315.99 | +0.17% | $6.00M | $6.16M | 13 |
 CIEN CienaSaham | $350.64 | -0.13% | $5.93M | $1.04M | 12 |
 CBRS Cerebras SystemsSaham | $197.57 | +0.31% | $5.62M | $52.43M | 16 |
 IBM IBMSaham | $231.53 | +0.19% | $5.53M | $7.39M | 14 |
 PDD PDD HoldingsSaham | $79.28 | -0.52% | $5.52M | $1.92M | 10 |
 IREN IREN LtdSaham | $46.27 | -0.33% | $5.07M | $8.02M | 14 |
 CRDO Credo TechnologySaham | $173.16 | +0.03% | $5.00M | $5.45M | 13 |
 KO Coca-ColaSaham | $88.22 | -0.05% | $4.89M | $2.14M | 10 |
 HYUNDAI Hyundai MotorSaham | $265.45 | +0.11% | $4.86M | $3.66M | 14 |
 IONQ IonQSaham | $38.99 | +0.03% | $4.58M | $2.68M | 11 |
 TSEM Tower SemiconductorSaham | $226.51 | +2.35% | $4.54M | $562.1K | 7 |
 BX BlackstoneSaham | $125.29 | +0.51% | $4.38M | $3.08M | 14 |
 WMT WalmartSaham | $107.03 | -0.11% | $4.13M | $1.65M | 12 |
 HPE HPESaham | $60.06 | -0.58% | $4.13M | $2.29M | 13 |
 NOK NokiaSaham | $10.63 | +0.03% | $4.06M | $9.37M | 13 |
 NOW ServiceNowSaham | $136.25 | +0.16% | $4.02M | $5.54M | 15 |
 STX Seagate TechnologySaham | $845.78 | -0.21% | $3.75M | $3.39M | 11 |
 ZM ZoomSaham | $89.65 | +0.18% | $3.66M | $1.28M | 13 |
 ASTS AST SpaceMobileSaham | $58.84 | +0.20% | $3.59M | $5.11M | 13 |
 ADBE AdobeSaham | $247.22 | +0.22% | $3.55M | $2.51M | 13 |
 TER TeradyneSaham | $366.44 | -0.63% | $3.52M | $867.7K | 11 |
 NVO Novo NordiskSaham | $42.58 | -1.23% | $3.44M | $1.11M | 9 |
 USAR USA Rare EarthSaham | $15.63 | +0.09% | $3.37M | $5.69M | 14 |
 SNOW SnowflakeSaham | $333.65 | -0.33% | $3.28M | $1.42M | 10 |
 XOM Exxon MobilSaham | $164.07 | +0.45% | $3.27M | $537.4K | 8 |
 COST CostcoSaham | $898.04 | +0.10% | $3.27M | $3.87M | 14 |
 TSM TSMCSaham | $432.14 | -0.17% | $3.19M | $24.25M | 15 |
 TTWO Take-Two InteractiveSaham | $207.41 | -0.26% | $3.17M | $3.58M | 11 |
 CRM SalesforceSaham | $240.87 | -0.75% | $3.16M | $1.56M | 12 |
 RDDT RedditSaham | $151.98 | -0.19% | $3.15M | $1.25M | 12 |
 DIS DisneySaham | $102.84 | +0.02% | $3.12M | $631.1K | 8 |
 ON ON SemiconductorSaham | $72.58 | +3.05% | $3.06M | $751.2K | 4 |
 LLY Eli LillySaham | $1,154.88 | +0.02% | $2.94M | $15.03M | 14 |
 V VisaSaham | $365.10 | -0.23% | $2.91M | $722.7K | 11 |
 BRKB Berkshire Hathaway BSaham | $511.32 | +0.41% | $2.85M | $1.72M | 12 |
 CGNX CognexSaham | $61.06 | -1.08% | $2.81M | $162.6K | 7 |
 APLD Applied DigitalSaham | $27.90 | -0.29% | $2.80M | $464.9K | 10 |
 KIOXIA Kioxia HoldingsSaham | $356.10 | -1.48% | $2.75M | $10.91M | 9 |
 LMT Lockheed MartinSaham | $534.06 | +0.06% | $2.72M | $97.5K | 5 |
 SONY Sony GroupSaham | $23.74 | +0.27% | $2.71M | $532.3K | 12 |
 STRC Strategy Preferred (STRC)Saham | $98.46 | -0.07% | $2.71M | $17.79M | 12 |
 FLNC Fluence EnergySaham | $7.2884 | +0.18% | $2.70M | $1.98M | 13 |
 BB BlackBerrySaham | $8.0715 | -0.22% | $2.59M | $10.32M | 12 |
 SIMO Silicon MotionSaham | $270.58 | -0.05% | $2.58M | $36.3K | 4 |
 MDB MongoDBSaham | $391.14 | +2.17% | $2.54M | $187.5K | 8 |
 MP MP MaterialsSaham | $48.23 | -0.07% | $2.51M | $212.1K | 4 |
 GEV GE VernovaSaham | $939.28 | +0.02% | $2.51M | $2.50M | 12 |
 ALAB Astera LabsSaham | $302.34 | +1.08% | $2.50M | $2.37M | 12 |
 ABNB AirbnbSaham | $166.23 | +0.03% | $2.49M | $238.1K | 4 |
 FLEX Flex LtdSaham | $107.59 | -0.93% | $2.41M | $410.9K | 8 |
 MAR Marriott InternationalSaham | $341.67 | +0.68% | $2.34M | $165.5K | 4 |
 LWLG Lightwave LogicSaham | $5.0838 | -0.01% | $2.31M | $22.5K | 3 |
 INFQ InfleqtionSaham | $13.07 | -0.82% | $2.27M | $499.6K | 9 |
 HD Home DepotSaham | $300.76 | +0.05% | $2.26M | $317.5K | 9 |
 OKLO OkloSaham | $38.18 | +0.37% | $2.22M | $640.1K | 4 |
 NFLX NetflixSaham | $72.49 | +0.49% | $2.22M | $14.88M | 12 |
 ROK Rockwell AutomationSaham | $420.99 | +0.83% | $2.19M | $172.4K | 5 |
 JD JD.comSaham | $26.95 | -0.03% | $2.15M | $737.7K | 6 |
 GE GE AerospaceSaham | $313.80 | -0.30% | $2.15M | $595.1K | 6 |
 ONDS Ondas HoldingsSaham | $7.4789 | +0.91% | $2.15M | $2.18M | 13 |
 APP AppLovinSaham | $310.65 | +0.03% | $2.12M | $1.61M | 9 |
 VRT VertivSaham | $249.18 | +0.30% | $2.11M | $1.36M | 12 |
 HIMS Hims & Hers HealthSaham | $27.88 | -0.15% | $2.09M | $4.49M | 13 |
 RDW RedwireSaham | $10.88 | -0.45% | $2.02M | $1.39M | 8 |
 DKNG DraftKingsSaham | $21.99 | -0.29% | $2.02M | $1.24M | 14 |
 RIVN RivianSaham | $15.08 | +0.38% | $1.96M | $1.28M | 13 |
 LUNR Intuitive MachinesSaham | $14.02 | -1.78% | $1.95M | $231.9K | 6 |
 TTMI TTM TechnologiesSaham | $117.51 | -0.82% | $1.91M | $84.6K | 3 |
 FLY Firefly AerospaceSaham | $20.90 | -0.25% | $1.89M | $422.5K | 5 |
 PYPL PayPalSaham | $52.65 | -0.01% | $1.79M | $569.7K | 9 |
 NKE NikeSaham | $35.65 | +0.12% | $1.78M | $1.68M | 6 |
 TXN Texas InstrumentsSaham | $266.00 | -0.25% | $1.78M | $568.7K | 8 |
 CAT CaterpillarSaham | $807.55 | -0.07% | $1.76M | $1.20M | 9 |
 RGTI Rigetti ComputingSaham | $15.79 | +0.30% | $1.75M | $298.9K | 4 |
 NETFLIX NETFLIXSaham | $72.57 | +0.53% | $1.73M | — | 1 |
 POET POET TechnologiesSaham | $7.9176 | +1.87% | $1.73M | $682.7K | 6 |
 FOXA Fox CorpSaham | $64.51 | -0.15% | $1.72M | $105.2K | 4 |
 PANW Palo Alto NetworksSaham | $364.99 | +0.09% | $1.72M | $711.6K | 9 |
 KOPN KopinSaham | $4.7908 | +0.42% | $1.70M | $20.7K | 3 |
 VST VSTSaham | $142.30 | -0.06% | $1.67M | — | 1 |
 JNJ JNJSaham | $271.18 | +0.35% | $1.66M | — | 1 |
 IBMR IBMRSaham | $231.65 | +0.23% | $1.66M | — | 1 |
 AVAV AVAVSaham | $160.85 | +0.37% | $1.65M | — | 1 |
 NET NETSaham | $325.26 | +0.16% | $1.65M | — | 1 |
 MARA MARASaham | $13.24 | -0.08% | $1.65M | — | 1 |
 PURR PURRSaham | $13.95 | -0.43% | $1.65M | — | 1 |
 DRAM DRAMSaham | $59.38 | +0.19% | $1.65M | — | 1 |
 OXY OXYSaham | $58.98 | +0.08% | $1.65M | — | 1 |
 TSMU TSMUSaham | $432.46 | -0.11% | $1.65M | — | 1 |
 CIFR CIFRSaham | $18.28 | -0.60% | $1.64M | — | 1 |
 COP COPSaham | $131.59 | 0.00% | $1.64M | — | 1 |
 QNT QNTSaham | $51.93 | -1.25% | $1.64M | — | 1 |
 GS GSSaham | $949.97 | +0.26% | $1.64M | — | 1 |
 AAL AALSaham | $13.11 | -0.23% | $1.63M | — | 1 |
 BAC BACSaham | $58.53 | +0.22% | $1.63M | — | 1 |
 BITO BITOSaham | $10.95 | -0.09% | $1.63M | — | 1 |
 SKUU SKUUSaham | $29.32 | +0.31% | $1.63M | — | 1 |
 GDX GDXSaham | $95.84 | 0.00% | $1.63M | — | 1 |
 XLF XLFSaham | $55.95 | -0.02% | $1.63M | — | 1 |
 NVDL NVDLSaham | $34.69 | -0.63% | $1.63M | — | 1 |
 CLSK CLSKSaham | $14.33 | +0.07% | $1.63M | — | 1 |
 ARQQ ARQQSaham | $20.26 | +0.67% | $1.58M | — | 1 |
| GGPRO GPROSaham | $1.2940 | -0.54% | $1.58M | — | 1 |
 OSCR Oscar HealthSaham | $31.58 | -3.36% | $1.57M | $34.1K | 3 |
 MA MASaham | $568.50 | +0.03% | $1.52M | $9.48M | 3 |
 SOFTBANK SoftBank GroupSaham | $40.71 | -0.26% | $1.46M | $1.76M | 6 |
 EBAY eBaySaham | $112.43 | +0.33% | $1.42M | $511.0K | 10 |
 TWLO TwilioSaham | $242.46 | +0.00% | $1.39M | $227.0K | 6 |
 FUTU Futu HoldingsSaham | $112.06 | -0.12% | $1.34M | $613.1K | 6 |
 SAMSUNGEM SAMSUNGEMSaham | $989.49 | -2.68% | $1.29M | — | 1 |
 BNC BNCSaham | $6.5110 | +3.38% | $1.29M | — | 1 |
| IINDA INDASaham | $47.97 | +0.15% | $1.29M | — | 1 |
| CCYPH CYPHSaham | $3.9620 | +1.36% | $1.28M | — | 1 |
| DDE DESaham | $679.08 | +0.48% | $1.28M | — | 1 |
 SHOP SHOPSaham | $128.40 | +0.40% | $1.27M | — | 1 |
 FORM FORMSaham | $120.85 | +0.55% | $1.27M | — | 1 |
 SSPC SSPCSaham | $8.7200 | -0.34% | $1.27M | — | 1 |
| DDXYZ DXYZSaham | $30.93 | +0.19% | $1.27M | — | 1 |
| MMTSI MTSISaham | $276.20 | -0.03% | $1.27M | — | 1 |
| FFCX FCXSaham | $71.09 | +0.07% | $1.27M | — | 1 |
 MPC MPCSaham | $425.33 | 0.00% | $1.27M | — | 1 |
 NAVER NAVERSaham | $143.08 | +0.07% | $1.27M | — | 1 |
 XBI XBISaham | $156.36 | -0.22% | $1.26M | — | 1 |
 TEAM TEAMSaham | $191.68 | -0.72% | $1.26M | — | 1 |
 SOXS1 SOXS1Saham | $42.23 | -0.59% | $1.26M | — | 1 |
 SKHYP SKHYPSaham | $186.48 | +0.10% | $1.26M | $991.5K | 1 |
 GGLL GGLLSaham | $104.84 | -0.04% | $1.26M | — | 1 |
 SPCH SPCHSaham | $10.46 | +0.63% | $1.26M | — | 1 |
 INTW INTWSaham | $27.32 | +2.75% | $1.26M | — | 1 |
 MSTX MSTXSaham | $18.72 | -0.05% | $1.26M | — | 1 |
 ZS ZSSaham | $198.29 | +0.81% | $1.26M | — | 1 |
| AAGPU AGPUSaham | $12.44 | +1.47% | $1.26M | — | 1 |
 APH AmphenolSaham | $78.18 | +0.04% | $1.26M | $5.1K | 2 |
| VVEEV VEEVSaham | $261.36 | -0.36% | $1.26M | — | 1 |
| HHL HLSaham | $19.03 | +0.11% | $1.26M | — | 1 |
 WEN WENSaham | $6.7400 | -0.50% | $1.25M | — | 1 |
 SKDD SKDDSaham | $7.0190 | -0.24% | $1.25M | — | 1 |
| LLULU LULUSaham | $97.93 | -0.23% | $1.25M | — | 1 |
| CCCJ CCJSaham | $92.12 | -0.05% | $1.25M | — | 1 |
 ISRG ISRGSaham | $393.73 | +0.59% | $1.25M | — | 1 |
| NNVTS NVTSSaham | $11.46 | -0.09% | $1.25M | — | 1 |
 PENG PENGSaham | $52.98 | -0.77% | $1.25M | — | 1 |
 DJT DJTSaham | $8.8950 | -0.29% | $1.25M | — | 1 |
 NIO NIOSaham | $3.6990 | +0.08% | $1.25M | — | 1 |
 ASX ASXSaham | $41.73 | +0.17% | $1.25M | — | 1 |
 AMGN AMGNSaham | $386.35 | +0.13% | $1.25M | — | 1 |
| FFUJIKURA FUJIKURASaham | $31.32 | +0.13% | $1.25M | — | 1 |
| AAZN AZNSaham | $167.26 | -0.61% | $1.25M | — | 1 |
 MO MOSaham | $69.56 | +0.06% | $1.25M | — | 1 |
 EWT EWTSaham | $110.61 | -0.67% | $1.25M | — | 1 |
 TOKYOEL TOKYOELSaham | $333.74 | -0.24% | $1.24M | — | 1 |
 FRMI FRMISaham | $5.0200 | 0.00% | $1.24M | — | 1 |
| AAXP AXPSaham | $310.67 | -0.40% | $1.24M | — | 1 |
 HANMI HANMISaham | $167.49 | -1.27% | $1.24M | — | 1 |
 LYTE LYTESaham | $26.14 | -0.80% | $1.24M | — | 1 |
| FFASTRETAIL FASTRETAILSaham | $432.75 | 0.00% | $1.24M | — | 1 |
 BOT BOTSaham | $28.87 | -0.69% | $1.24M | — | 1 |
 MELI MELISaham | $1,796.40 | +0.06% | $1.24M | — | 1 |
 KWEB KWEBSaham | $25.05 | -0.03% | $1.24M | — | 1 |
 TCEHY TCEHYSaham | $54.01 | +0.15% | $1.24M | — | 1 |
 SNXX SNXXSaham | $17.58 | -1.18% | $1.24M | $944.1K | 1 |
 MUU MUUSaham | $33.09 | -0.18% | $1.24M | — | 1 |
 TEM TEMSaham | $78.64 | -0.15% | $1.24M | — | 1 |
 FWDI FWDISaham | $7.9460 | +1.47% | $1.24M | — | 1 |
 MNST MNSTSaham | $44.46 | +0.27% | $1.24M | — | 1 |
 BIIB BIIBSaham | $217.26 | +0.13% | $1.24M | — | 1 |
 XLV XLVSaham | $168.60 | +0.07% | $1.24M | — | 1 |
 CRCD CRCDSaham | $1.8600 | 0.00% | $1.24M | — | 1 |
| NNEM NEMSaham | $123.62 | 0.00% | $1.24M | — | 1 |
 SOFI SOFISaham | $17.07 | +0.12% | $1.24M | — | 1 |
| BBLK BLKSaham | $1,068.39 | +0.02% | $1.24M | — | 1 |
 GILD GILDSaham | $148.94 | -1.77% | $1.24M | — | 1 |
 CVX CVXSaham | $208.87 | -0.15% | $1.23M | — | 1 |
| RRBRK RBRKSaham | $107.70 | -0.06% | $1.23M | — | 1 |
 REGN REGNSaham | $782.56 | +0.82% | $1.23M | — | 1 |
 BSP BSPSaham | $38.09 | -0.55% | $1.23M | — | 1 |
 AAPU AAPUSaham | $45.12 | +0.07% | $1.23M | — | 1 |
 XLU XLUSaham | $41.32 | -0.19% | $1.23M | — | 1 |
 RIOT RIOTSaham | $24.56 | +1.15% | $1.23M | — | 1 |
 SMR SMRSaham | $8.3160 | -0.24% | $1.23M | — | 1 |
 MRNA MRNASaham | $154.59 | -0.39% | $1.23M | $926.8K | 1 |
 INTU INTUSaham | $303.96 | -1.00% | $1.23M | — | 1 |
 TZA TZASaham | $44.76 | -0.42% | $1.23M | — | 1 |
 GLXY GLXYSaham | $24.81 | 0.00% | $1.23M | — | 1 |
 AEHR AEHRSaham | $94.36 | +0.74% | $1.23M | — | 1 |
 GFS GFSSaham | $48.11 | +0.02% | $1.23M | — | 1 |
 VRTX VRTXSaham | $507.34 | -0.14% | $1.23M | — | 1 |
 LASERTEC LASERTECSaham | $250.73 | -0.26% | $1.23M | — | 1 |
 LIN LINSaham | $466.03 | -0.41% | $1.23M | — | 1 |
 CRWD CRWDSaham | $236.40 | -0.31% | $1.23M | — | 1 |
 DDOG DDOGSaham | $231.38 | -0.28% | $1.23M | — | 1 |
 ADI ADISaham | $370.78 | +0.22% | $1.23M | — | 1 |
 PEP PEPSaham | $130.93 | +0.12% | $1.23M | — | 1 |
 ADVANTEST ADVANTESTSaham | $201.93 | +0.25% | $1.23M | — | 1 |
 SMMT SMMTSaham | $17.85 | 0.00% | $1.23M | — | 1 |
 CISCO CISCOSaham | $109.71 | -0.07% | $1.23M | — | 1 |
 SPXL SPXLSaham | $283.25 | -1.13% | $1.23M | — | 1 |
 TSLL TSLLSaham | $9.6300 | -0.10% | $1.23M | — | 1 |
 VCX VCXSaham | $31.94 | -0.06% | $1.22M | — | 1 |
| KKTOS KTOSSaham | $47.63 | +0.23% | $1.22M | — | 1 |
 RBLX RBLXSaham | $47.95 | -0.02% | $1.22M | — | 1 |
 SNPS SNPSSaham | $387.97 | +0.08% | $1.22M | — | 1 |
 SPOT SPOTSaham | $513.45 | -0.40% | $1.22M | — | 1 |
 MAGS MAGSSaham | $70.31 | -0.51% | $1.22M | — | 1 |
 ECHO ECHOSaham | $94.23 | +0.27% | $1.22M | — | 1 |
 ARKK ARKKSaham | $89.47 | +0.97% | $1.22M | — | 1 |
 CONL CONLSaham | $6.2680 | -1.42% | $1.22M | — | 1 |
 LITX LITXSaham | $31.43 | 0.00% | $1.22M | — | 1 |
 CDNS CDNSSaham | $282.63 | -0.05% | $1.22M | — | 1 |
 XLP XLPSaham | $82.71 | +1.60% | $1.22M | — | 1 |
 MSFU MSFUSaham | $37.04 | -0.13% | $1.22M | — | 1 |
 LGELE LGELESaham | $143.42 | +0.23% | $1.22M | — | 1 |
 OKTA OKTASaham | $181.73 | -0.99% | $1.22M | — | 1 |
 QUBT QUBTSaham | $8.7170 | -0.30% | $1.22M | — | 1 |
 NVD NVDSaham | $3.7900 | 0.00% | $1.21M | — | 1 |
 MRK MRKSaham | $145.84 | -0.23% | $1.21M | — | 1 |
| MMSTU MSTUSaham | $41.75 | -2.27% | $1.21M | — | 1 |
 SUMIELEC SUMIELECSaham | $13.25 | -0.01% | $1.21M | — | 1 |
 NCLD NCLDSaham | $24.43 | +1.66% | $1.21M | — | 1 |
 AMC AMCSaham | $2.7070 | +0.07% | $1.21M | — | 1 |
 METU METUSaham | $26.74 | +0.38% | $1.21M | — | 1 |
 AMKR AMKRSaham | $50.31 | +0.18% | $1.21M | — | 1 |
 KODEX200 KODEX200Saham | $78.61 | +0.64% | $1.21M | — | 1 |
 BTDR BTDRSaham | $13.06 | -1.21% | $1.21M | — | 1 |
 QBTS QBTSSaham | $17.18 | +0.26% | $1.21M | — | 1 |
 NTAP NTAPSaham | $198.23 | +0.61% | $1.20M | — | 1 |
 SHAZ SHAZSaham | $56.99 | +0.94% | $1.20M | — | 1 |
 CEG Constellation EnergySaham | $255.35 | -4.20% | $1.20M | $88.0K | 2 |
 AMZU AMZUSaham | $35.71 | -0.35% | $1.20M | — | 1 |
 RAM1 RAM1Saham | $13.35 | +0.15% | $1.20M | — | 1 |
 BA BASaham | $199.70 | +0.10% | $1.20M | — | 1 |
 ACHR ACHRSaham | $5.3140 | -0.04% | $1.20M | — | 1 |
 PAYP PAYPSaham | $17.47 | -0.85% | $1.19M | — | 1 |
 MUFG MUFGSaham | $22.97 | +0.25% | $1.19M | — | 1 |
 GTLB GTLBSaham | $49.72 | -0.78% | $1.19M | — | 1 |
 CSCO CiscoSaham | $109.70 | -0.09% | $1.17M | $1.71M | 12 |
 ETN ETNSaham | $424.34 | -0.98% | $1.16M | — | 1 |
 TM TMSaham | $193.08 | -0.19% | $1.11M | — | 1 |
| OOSS OSSSaham | $9.0780 | -0.23% | $1.03M | — | 1 |
 RTX RTXSaham | $196.11 | +0.92% | $917.3K | — | 1 |
 XIAOMI XiaomiSaham | $3.3831 | +0.39% | $855.7K | $5.94M | 8 |
 FN FabrinetSaham | $395.20 | -0.05% | $800.1K | $101.1K | 2 |
 WDAY WDAYSaham | $193.39 | +0.26% | $792.3K | — | 1 |
 RCAT RCATSaham | $6.8410 | +0.12% | $317.2K | — | 1 |
 FIG FigmaSaham | $22.77 | -2.82% | $294.3K | — | 1 |
 RECRUIT RECRUITSaham | $110.94 | +0.01% | $249.2K | — | 1 |
| TTE TESaham | $4.1600 | -1.65% | $77.9K | — | 1 |
 CCL CarnivalSaham | $21.97 | +0.17% | $30.0K | $392.8K | 3 |
 CMCSA ComcastSaham | $22.81 | +0.04% | $27.4K | $111.5K | 3 |
 BUD AB InBevSaham | $77.38 | -0.39% | $2.9K | $128.3K | 2 |
ETF (23)
| Nama | Harga (rata-rata) | 24h % | Volume 24h | Open Interest | Bursa |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $121.60 | +0.79% | $250.86M | $203.63M | 18 |
 SPY SPDR S&P 500 ETFETF | $762.34 | -0.13% | $94.73M | $67.70M | 17 |
 QQQ Invesco QQQ ETFETF | $721.09 | -0.16% | $82.33M | $76.36M | 16 |
 EWY iShares MSCI South Korea ETFETF | $181.05 | +0.12% | $20.81M | $35.86M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $72.41 | -0.37% | $9.01M | $17.40M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $38.04 | +0.35% | $4.84M | $8.05M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $18.16 | +3.05% | $4.39M | $4.43M | 14 |
 IWM iShares Russell 2000 ETFETF | $284.10 | +0.15% | $3.77M | $3.19M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $37.72 | +0.71% | $3.22M | $1.97M | 15 |
 EWJ iShares MSCI Japan ETFETF | $96.61 | -0.33% | $2.95M | $3.53M | 14 |
 KSTR KraneShares SSE STAR Market 50ETF | $24.17 | +0.46% | $2.94M | $1.63M | 12 |
 SOXX iShares Semiconductor ETFETF | $530.89 | +0.22% | $2.79M | $6.97M | 7 |
 USO United States Oil FundETF | $154.55 | +0.41% | $2.70M | $1.08M | 4 |
 XLE Energy Select Sector SPDRETF | $64.26 | +0.73% | $2.18M | $9.06M | 15 |
 TLT iShares 20+ Year Treasury ETFETF | $81.64 | -0.21% | $1.79M | $696.6K | 6 |
 XLK Technology Select Sector SPDR ETFETF | $190.12 | +0.22% | $1.76M | $1.36M | 6 |
 URNM Sprott Uranium Miners ETFETF | $50.21 | -0.14% | $1.75M | $2.43M | 12 |
 SMH VanEck Semiconductor ETFETF | $572.01 | +0.09% | $1.69M | $5.07M | 12 |
 SHLD Global X Defense Tech ETFETF | $62.94 | -0.24% | $1.49M | $192.8K | 7 |
 KORU Direxion South Korea Bull 3xETF | $19.95 | +0.66% | $1.28M | — | 1 |
 AGG iShares Core US Aggregate BondETF | $97.39 | -0.18% | $928.9K | $142.8K | 2 |
 SLV iShares Silver TrustETF | $59.43 | -0.45% | $5.1K | $58.6K | 1 |
 IAU iShares Gold TrustETF | $82.48 | +0.10% | $1.1K | $12.6K | 1 |
Indeks (7)
| Nama | Harga (rata-rata) | 24h % | Volume 24h | Open Interest | Bursa |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexIndeks | $7,639.42 | -0.01% | $24.75M | $78.66M | 4 |
 US30 Dow Jones 30 IndexIndeks | $51,640.24 | +0.06% | $1.77M | $4.28M | 3 |
 NAS100 Nasdaq 100 IndexIndeks | $29,601.48 | +0.00% | $1.58M | $18.57M | 3 |
 HK50 Hang Seng 50 IndexIndeks | $4,268.44 | +0.49% | $1.53M | $9.08M | 3 |
 HSCHKD Hang Seng China Index (HKD)Indeks | $1,051.07 | +0.40% | $1.18M | $8.9K | 2 |
 UK100 FTSE 100 IndexIndeks | $14,255.50 | -0.12% | $1.10M | $17.5K | 2 |
 JPN225 Nikkei 225 IndexIndeks | $415.58 | -0.50% | $519.8K | $149.6K | 2 |
Lainnya (3)
Pre-IPO / Sintetis (3)
Kuotasi Saham AS Asli (19)
Kuotasi saham asli dari pasar tradisional untuk dibandingkan dengan kontrak tertokenisasi.
| Nama | Harga | 24h % | Kap. Pasar | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $364.27 | -0.53% | $1.44T | 334.2 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $119.82 | +9.12% | $107.73B | 53.0 | $153.86 / $63.52 |
| MSTR Strategy Inc | $153.92 | +16.39% | $61.15B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $194.25 | +11.66% | $51.25B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $76.28 | -0.25% | $45.83B | 136.2 | $86.92 / $48.21 |
| IREN IREN Limited | $46.68 | +7.36% | $18.39B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $25.99 | +8.79% | $15.68B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $24.69 | +10.82% | $14.55B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $98.74 | +8.52% | $12.17B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $23.75 | +8.55% | $8.91B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $17.01 | +3.28% | $8.49B | — | $29.84 / $10.43 |
| CIFR Cipher Digital Inc. | $18.34 | +8.26% | $7.61B | — | $30.14 / $11.01 |
| CCORZ Core Scientific, Inc. | $17.99 | +4.96% | $5.78B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $13.24 | +13.75% | $5.11B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $14.47 | +8.39% | $3.72B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $12.97 | +15.39% | $3.53B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.3500 | +13.20% | $2.03B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.7300 | +13.07% | $623.90M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3728 | +16.79% | $272.85M | — | $2.2200 / $0.152 |
Likuidasi Aset Tertokenisasi
| Jendela Waktu | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| 1h | $2.2K | $2.8K | $5.0K | 19 |
| 4h | $26.2K | $155.4K | $181.6K | 132 |
| 12h | $1.45M | $1.60M | $3.04M | 1,089 |
| 24h | $2.42M | $2.42M | $4.84M | 1,740 |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.