Real World Assets (RWA)
Монеты категории (1688)
Капитализация$71.22B+47.57% (24h)
Объём за 24h$2.09B
Открытый интерес$2.73B+5.34% (24h)
Ликвидации за 24h$7.64M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 | PPNDO Pondo | $0.00014 | — | — | -64.60% | $139.9K | $473.04 | — | — | — |
| 902 | OOXYON Occidental Petroleum (Ondo Tokenized) | $59.26 | 0.00% | -0.06% | +0.50% | $139.5K | $148.46 | — | — | — |
| 903 | SSTAY STAYNEX | $0.00000351 | -0.60% | +1.31% | -22.00% | $139.5K | $44.2K | — | — | — |
| 904 | RRGTION Rigetti Computing (Ondo Tokenized) | $15.80 | +0.10% | -0.05% | +2.40% | $139.4K | $260.5K | — | — | — |
| 905 | IIJRX S&P Small Cap xStock | $144.27 | — | — | -1.00% | $138.6K | $0.95 | — | — | — |
| 906 |  SOXX iShares Semiconductor ETF • Robinhood Token | $531.95 | 0.00% | -1.44% | +1.80% | $138.4K | $12.6K | — | — | — |
| 907 | RRSTX Seagate Technology rStock | $860.81 | 0.00% | -0.03% | — | $135.9K | $577.61 | — | — | — |
| 908 | RRLRCX Lam Research rStock | $288.26 | 0.00% | +0.01% | — | $135.7K | $284.13 | — | — | — |
| 909 |  CEGX Constellation Energy Corporation xStock | $233.94 | — | — | 0.00% | $135.7K | $4.99 | — | — | — |
| 910 | FFNON Fabrinet (Ondo Tokenized) | $389.60 | -0.10% | +0.37% | -6.30% | $135.7K | $152.9K | — | — | — |
| 911 | CCLSKX CleanSpark xStock | $16.61 | — | — | -5.10% | $134.5K | $2.0K | — | — | — |
| 912 | MMRNAON Moderna (Ondo Tokenized) | $154.30 | 0.00% | +0.10% | +6.40% | $134.5K | $540.0K | — | — | — |
| 913 | CCORZON Core Scientific (Ondo Tokenized) | $18.01 | +0.10% | +0.24% | -0.40% | $134.2K | $151.7K | — | — | — |
| 914 | RRIOTX Riot Platforms xStock | $23.59 | — | +0.00% | +12.40% | $134.0K | $69.86 | — | — | — |
| 915 | PPTN Palatin Technologies, Inc. Common Stock (Backpack Securities) | $9.9600 | +0.40% | -4.53% | — | $134.0K | $83.2K | — | — | — |
| 916 | RRADBE Adobe rStock | $248.55 | 0.00% | +0.09% | — | $133.0K | $7.5K | — | — | — |
| 917 | AAMCON AMC Entertainment (Ondo Tokenized Stock) | $2.7600 | 0.00% | — | +13.50% | $133.0K | $8.18 | — | — | — |
| 918 |  QUBT Quantum Computing (Backpack Securities) | $8.7100 | +0.20% | -0.62% | +10.20% | $132.7K | $238.0K | — | — | — |
| 919 | RRIONQ IonQ rStock | $39.07 | 0.00% | -0.01% | — | $131.7K | $1.4K | — | — | — |
| 920 | NNVTSON Navitas Semiconductor (Ondo Tokenized) | $11.41 | 0.00% | +0.01% | -1.60% | $131.7K | $4.97 | — | — | — |
| 921 | SSATAON Strive Preferred (Ondo Tokenized) | $102.98 | 0.00% | -0.05% | +0.10% | $131.6K | $49.86 | — | — | — |
| 922 | RRQQQM Invesco NASDAQ 100 ETF rStock | $297.60 | 0.00% | +0.04% | — | $130.8K | $359.79 | — | — | — |
| 923 | AART LiveArt | $0.00021 | +0.20% | -0.19% | +18.40% | $129.4K | $40.6K | — | — | — |
| 924 | BBTBTX Bit Digital xStock | $1.6700 | 0.00% | -75.57% | +6.40% | $127.3K | $322.94 | — | — | — |
| 925 |  ETNX Eaton Corporation plc xStock | $408.92 | — | — | 0.00% | $127.1K | $5.00 | — | — | — |
| 926 | IIGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) | $44.02 | +0.20% | — | +0.10% | $126.8K | $539.36 | — | — | — |
| 927 |  APLDON Applied Digital (Ondo Tokenized) | $32.19 | -0.35% | +8.45% | -8.64% | $125.9K | $2.4K | — | — | — |
| 928 |  META Meta Platforms (Dinari Tokenized Stock) | $668.80 | 0.00% | +0.01% | +3.30% | $125.7K | $5.0K | — | — | — |
| 929 | QQLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) | $46.27 | +0.20% | — | +0.40% | $125.6K | $149.50 | — | — | — |
| 930 | RRJOBY Joby Aviation rStock | $6.1600 | 0.00% | +0.00% | — | $124.5K | $347.77 | — | — | — |
| 931 | BBTDRON Bitdeer Technologies (Ondo Tokenized) | $12.95 | -0.40% | — | +8.60% | $123.2K | $244.08 | — | — | — |
| 932 | WWTFGI FGI Industries (ST0x Tokenized Stock) | $10.65 | +2.90% | +14.84% | +27.60% | $123.0K | $333.8K | — | — | — |
| 933 |  BTGOX Bitgo xStock | $5.0100 | 0.00% | 0.00% | -3.84% | $123.0K | $2.29 | — | — | — |
| 934 |  LSCCON Lattice Semiconductor (Ondo Tokenized) | $132.62 | -0.01% | +3.97% | -4.36% | $121.4K | $1.6K | — | — | — |
| 935 |  LION Li Auto (Ondo Tokenized) | $11.75 | 0.00% | -2.86% | -5.60% | $120.5K | $48.68 | — | — | — |
| 936 |  PPLTR Platinum rStock | $209.94 | — | — | -0.01% | $120.3K | $3.38 | — | — | — |
| 937 |  CBRS Cerebras Systems • Robinhood Token | $196.09 | 0.00% | 0.00% | -3.20% | $119.2K | $278.30 | — | — | — |
| 938 | CCORZX Core Scientific xStock | $17.24 | — | — | -3.80% | $118.6K | $730.75 | — | — | — |
| 939 | DDNUT Krispy Kreme, Inc. Common Stock (Backpack Securities) | $3.0500 | 0.00% | -2.84% | — | $115.7K | $226.6K | — | — | — |
| 940 | MMOOX VanEck Agribusiness ETF xStock | $88.52 | — | — | -47.90% | $114.2K | $28.02 | — | — | — |
| 941 | RRQLD ProShares Ultra QQQ rStock | $91.16 | 0.00% | +0.00% | — | $113.6K | $135.75 | — | — | — |
| 942 |  PALLX abrdn Physical Palladium Shares xStock | $25.82 | 0.00% | — | 0.00% | $113.2K | $17.61 | — | — | — |
| 943 | RRSMCI Super Micro Computer rStock | $39.07 | 0.00% | 0.00% | — | $113.2K | $212.07 | — | — | — |
| 944 | LLULU lululemon athletica inc. (Backpack Securities) | $98.26 | -0.80% | +1.12% | +0.60% | $113.1K | $233.3K | — | — | — |
| 945 | CCVNA Carvana Co. • Robinhood Token | $67.40 | 0.00% | -1.24% | -0.50% | $113.0K | $3.20 | — | — | — |
| 946 |  AMD Advanced Micro Devices (Dinari Tokenized Stock) | $557.92 | 0.00% | 0.00% | +8.10% | $112.6K | $16.74 | — | — | — |
| 947 |  WDC Western Digital Corporation • Robinhood Token | $458.12 | — | — | +1.20% | $112.0K | $4.48 | — | — | — |
| 948 |  SMH VanEck Semiconductor ETF • Robinhood Token | $565.36 | -0.10% | -1.33% | +0.90% | $111.1K | $8.80 | — | — | — |
| 949 |  AMAT Applied Materials • Robinhood Token | $435.68 | -0.20% | -3.22% | -4.40% | $110.8K | $733.05 | — | — | — |
| 950 |  LMT Lockheed Martin (Backpack Securities) | $540.99 | -4.40% | +2.28% | +10.20% | $110.8K | $513.8K | — | — | — |
| 951 | LLYP Lympid | $0.002878 | 0.00% | -0.77% | -3.40% | $110.3K | $10.71 | — | — | — |
| 952 | AALABON Astera Labs (Ondo Tokenized) | $302.89 | -0.30% | +0.32% | +3.70% | $109.3K | $155.4K | — | — | — |
| 953 | CCBRSON Cerebras Systems (Ondo Tokenized) | $198.23 | 0.00% | -0.36% | +3.20% | $107.1K | $146.0K | — | — | — |
| 954 |  QQQ Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) | $722.32 | 0.00% | +0.01% | +1.00% | $107.0K | $4.57 | — | — | — |
| 955 |  MSFT Microsoft (Dinari Tokenized Stock) | $494.17 | 0.00% | +0.00% | -0.10% | $107.0K | $3.00 | — | — | — |
| 956 |  PWRON Quanta Services (Ondo Tokenized) | $682.79 | +2.07% | +5.46% | -1.05% | $106.7K | $2.57 | — | — | — |
| 957 | BBINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) | $52.38 | -0.10% | +0.04% | -0.30% | $105.7K | $12.57 | — | — | — |
| 958 | RRFN Fabrinet rStock | $387.99 | 0.00% | +0.00% | — | $105.6K | $29.97 | — | — | — |
| 959 | RRSNOW Snowflake rStock | $333.66 | 0.00% | -0.24% | — | $105.5K | $5.8K | — | — | — |
| 960 | SSPHR Sphere Entertainment Co. (Backpack Securities) | $142.99 | -0.40% | -0.97% | +2.70% | $104.7K | $3.6K | — | — | — |
| 961 | BBRTRON iShares Total Return Active ETF (Ondo Tokenized) | $49.02 | +0.20% | — | 0.00% | $102.3K | $359.38 | — | — | — |
| 962 | CCPERON US Copper Index Fund (Ondo Tokenized) | $36.33 | +0.20% | -7.75% | +1.30% | $101.4K | $33.27 | — | — | — |
| 963 |  RKLB Rocket Lab Corporation • Robinhood Token | $64.93 | 0.00% | -0.03% | +1.90% | $101.2K | $207.39 | — | — | — |
| 964 | RRSNXX Tradr 2X Long SNDK Daily ETF rStock | $18.02 | 0.00% | 0.00% | — | $100.4K | $952.31 | — | — | — |
| 965 |  FILQ-D Fidelity USD Digital Liquidity Fund-Dist | $1.0000 | 0.00% | 0.00% | 0.00% | $100.4K | $0 | — | — | — |
| 966 |  NACRDX Nest Apollo ACRDX Vault | $1.0000 | 0.00% | +0.01% | +0.16% | $100.2K | $0 | — | — | — |
| 967 | LLNDX LandX Governance Token | $0.007356 | 0.00% | +5.76% | +6.30% | $97.3K | $379.00 | — | — | — |
| 968 |  WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) | $101.07 | +0.06% | +0.05% | +0.19% | $96.6K | $27.0K | — | — | — |
| 969 |  HUTON Hut 8 (Ondo Tokenized) | $107.04 | -0.23% | +16.27% | +2.86% | $94.9K | $3.1K | — | — | — |
| 970 |  AMZN Amazon (Dinari Tokenized Stock) | $254.26 | 0.00% | +0.01% | -1.00% | $94.4K | $67.48 | — | — | — |
| 971 | TTMUSX T-Mobile xStock | $191.20 | — | — | -3.10% | $93.2K | $534.72 | — | — | — |
| 972 | RRFUTU Futu Holdings rStock | $112.25 | 0.00% | +0.26% | — | $92.9K | $112.25 | — | — | — |
| 973 | RRGE GE Aerospace rStock | $314.23 | 0.00% | -0.01% | — | $92.4K | $5.9K | — | — | — |
| 974 |  USARON USA Rare Earth (Ondo Tokenized) | $18.84 | +0.26% | +10.25% | -6.12% | $91.7K | $71.27 | — | — | — |
| 975 | JJAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) | $51.69 | -0.10% | +0.03% | +0.10% | $91.1K | $498.82 | — | — | — |
| 976 | DDTSLA Tesla Tokenized Stock Defichain | $2.2300 | — | — | -28.70% | $91.0K | $0 | — | — | — |
| 977 | MMBLYON Mobileye Global (Ondo Tokenized) | $8.0000 | -0.20% | — | -3.00% | $91.0K | $30.88 | — | — | — |
| 978 | OOPENX OPEN xStock | $2.5100 | 0.00% | +0.01% | -10.50% | $90.5K | $503.90 | — | — | — |
| 979 |  RIVN Rivian Automotive (Backpack Securities) | $15.06 | 0.00% | +0.53% | -5.60% | $90.2K | $2.7K | — | — | — |
| 980 | RRIEMG iShares Core MSCI Emerging Markets ETF rStock | $81.48 | 0.00% | 0.00% | — | $88.4K | $86.6K | — | — | — |
| 981 |  FIGRON Figure Technology Solutions (Ondo Tokenized Stock) | $30.70 | — | -0.49% | +0.18% | $88.4K | $19.01 | — | — | — |
| 982 |  CRM Salesforce, Inc. • Robinhood Token | $236.95 | 0.00% | -0.01% | -2.40% | $88.3K | $607.07 | — | — | — |
| 983 | RRGEV GE Vernova rStock | $938.73 | 0.00% | +0.00% | — | $87.2K | $1.9K | — | — | — |
| 984 |  QUBTON Quantum Computing (Ondo Tokenized) | $8.8500 | -0.01% | +1.73% | -6.04% | $86.6K | $4.52 | — | — | — |
| 985 | GGONDOLA Gondola | $0.0000002046 | -0.10% | -9.15% | +3.00% | $86.1K | $365.49 | — | — | — |
| 986 | RRUBER Uber Technologies rStock | $70.58 | 0.00% | +0.00% | — | $84.5K | $70.58 | — | — | — |
| 987 |  JNJ Johnson & Johnson (Backpack Securities) | $268.67 | 0.00% | +0.08% | +1.60% | $84.2K | $18.4K | — | — | — |
| 988 |  HDX Home Depot xStock | $306.59 | -0.10% | -0.18% | -2.80% | $83.9K | $4.3K | — | — | — |
| 989 | UURQA UREEQA | $0.00113 | -0.10% | +3.52% | +7.50% | $82.6K | $836.25 | — | — | — |
| 990 |  ON ON Semiconductor Corporation • Robinhood Token | $68.66 | 0.00% | -1.47% | -7.40% | $82.0K | $4.9K | $9.36M | $42.5K | +0.0038% |
| 991 | BBA The Boeing Company (Backpack Securities) | $197.45 | -0.10% | -0.10% | -5.70% | $81.6K | $8.4K | — | — | — |
| 992 |  ERA Erable° | $0.00042 | +0.60% | +0.76% | +2.60% | $81.2K | $123.73 | $4.51M | $7.4K | +0.0064% |
| 993 |  AURON Aurora Innovation (Ondo Tokenized) | $6.1600 | -0.20% | -1.52% | -13.63% | $81.0K | $1.0K | — | — | — |
| 994 |  PFE Pfizer (Backpack Securities) | $27.38 | -0.50% | -0.12% | +2.00% | $79.6K | $115.7K | — | — | — |
| 995 | RRBTGO BitGo Holdings rStock | $7.6000 | 0.00% | 0.00% | — | $79.2K | $266.80 | — | — | — |
| 996 | DDSPY SPDR S&P 500 ETF Trust Defichain | $3.0100 | — | — | -27.10% | $78.3K | $1.70 | — | — | — |
| 997 | SSHOP Shopify (Backpack Securities) | $125.95 | -0.60% | -0.56% | +0.20% | $77.8K | $24.1K | — | — | — |
| 998 | RRGRAB Grab Holdings rStock | $2.8100 | 0.00% | 0.00% | — | $76.6K | $34.15 | — | — | — |
| 999 | GGLDR Gold rStock | $549.57 | — | — | +549,870.20% | $76.2K | $9.96 | — | — | — |
| 1000 |  IBM International Business Machines (Backpack Securities) | $228.77 | -0.60% | -0.56% | -5.20% | $75.2K | $12.0K | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.