Real World Assets (RWA)
Монеты категории (2064)
Капитализация$74.06B+0.67% (24h)
Объём за 24h$1.19B
Открытый интерес$2.64B-1.25% (24h)
Ликвидации за 24h$1.12M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | RRNVDA Nvidia Tokenized Stock (Reality) | $187.45 | 0.00% | +0.54% | -8.25% | $4.87M | $26.49M | — | — | — |
| 302 | PPIN PinLink | $0.048286 | +0.07% | -2.18% | +4.98% | $4.83M | $94.5K | — | — | — |
| 303 | BBLKHION Ondo High Income Powered by BlackRock | $4.9800 | +0.10% | +1.35% | +1.71% | $4.74M | $28.4K | — | — | — |
| 304 | YYNRWAX YieldNest RWA MAX | $0.55389 | — | — | +0.38% | $4.70M | $0 | — | — | — |
| 305 | CC-UWATT Staked uWatt | $1.0130 | -0.02% | +0.13% | +0.32% | $4.44M | $124.64 | — | — | — |
| 306 |  QCOMON Qualcomm (Ondo Tokenized Stock) | $191.36 | +0.20% | +5.04% | +5.30% | $4.39M | $415.7K | — | — | — |
| 307 | DDEXTF Memento | $0.054098 | -0.59% | +0.81% | -8.61% | $4.36M | $29.4K | — | — | — |
| 308 | BBMNRX Bitmine xStock | $19.46 | +0.00% | +2.47% | -0.81% | $4.34M | $172.73 | — | — | — |
| 309 | KKOON Coca-Cola (Ondo Tokenized Stock) | $95.70 | -0.71% | +0.51% | -0.21% | $4.34M | $209.8K | — | — | — |
| 310 |  HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund | $1,256.67 | +0.01% | +0.03% | +0.12% | $4.32M | $0 | — | — | — |
| 311 | OORCLX Oracle xStock | $116.66 | 0.00% | -2.31% | -10.47% | $4.31M | $39.5K | — | — | — |
| 312 | BBEB Bloom Energy (bStocks Tokenized Stock) | $175.31 | +0.17% | -0.81% | -14.92% | $4.25M | $1.64M | — | — | — |
| 313 | MMLN Enzyme | $1.2900 | -0.01% | -0.36% | -1.49% | $4.21M | $28.9K | — | — | — |
| 314 |  FXARBUSDTRY FXArbUSDTRY | $0.084219 | 0.00% | +0.01% | +0.14% | $4.15M | $17.82 | — | — | — |
| 315 |  BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) | $15.03 | +0.57% | +4.82% | +4.75% | $4.15M | $523.6K | — | — | — |
| 316 | YYLD5ON Ondo 5 Targeted Income TR Portfolio | $5.0600 | +0.00% | +0.40% | +1.30% | $4.09M | $8.1K | — | — | — |
| 317 |  MBASIS Midas mBASIS | $1.2000 | 0.00% | 0.00% | +0.14% | $4.06M | $1.20 | — | — | — |
| 318 |  WOLFON Wolfspeed (Ondo Tokenized) | $36.94 | -0.48% | +8.70% | -14.98% | $4.04M | $10.4K | — | — | — |
| 319 |  XAGM Matrixdock Silver | $61.19 | +1.18% | -1.20% | -0.88% | $4.04M | $21.3K | — | — | — |
| 320 | GGOLDAO Gold DAO | $0.005928 | -0.08% | +0.95% | +5.27% | $4.02M | $63.08 | — | — | — |
| 321 | RRLS Rayls | $0.001953 | -1.00% | -1.47% | -12.75% | $3.98M | $382.3K | $362.7K | $1.3K | +0.0086% |
| 322 | SSPACEX SpaceX PreStocks | $532.91 | +0.01% | +2.36% | -5.87% | $3.91M | $6.3K | — | — | — |
| 323 | AAMZNB Amazon (bStocks Tokenized Stock) | $259.65 | -0.03% | +0.85% | +7.81% | $3.88M | $2.20M | — | — | — |
| 324 | CCRWVB CoreWeave (bStocks Tokenized Stock) | $46.23 | +0.07% | +1.59% | -16.00% | $3.87M | $1.21M | — | — | — |
| 325 | NNETX NetX | $0.128653 | -0.07% | -0.91% | -9.21% | $3.86M | $114.1K | — | — | — |
| 326 | PPFEON Pfizer (Ondo Tokenized Stock) | $31.41 | +0.12% | +0.40% | -2.72% | $3.77M | $29.26 | — | — | — |
| 327 |  ASMLON ASML Holding NV (Ondo Tokenized Stock) | $1,780.31 | -0.53% | +3.47% | -2.44% | $3.67M | $1.13M | — | — | — |
| 328 | OORCLON Oracle (Ondo Tokenized Stock) | $117.35 | +0.01% | -1.68% | -10.99% | $3.63M | $1.26M | — | — | — |
| 329 |  REAL Real | $0.003578 | +0.05% | +0.04% | -0.20% | $3.58M | $8.71 | — | — | — |
| 330 | IINROON iShares US Industry Rotation Active ETF (Ondo Tokenized) | $34.94 | -0.01% | — | -3.15% | $3.57M | $253.7K | — | — | — |
| 331 |  TRADE Polytrade | $0.035666 | -0.05% | -0.87% | +0.14% | $3.57M | $149.0K | — | — | — |
| 332 |  OVPP OpenVPP | $0.00434 | -0.08% | +4.13% | -4.22% | $3.53M | $537.8K | — | — | — |
| 333 | PPROPC Propchain | $0.079752 | -0.28% | +0.30% | -9.28% | $3.48M | $77.6K | — | — | — |
| 334 | ZZBTC Zeus Network zBTC | $76,168.00 | -0.02% | +0.28% | -1.23% | $3.45M | $64.2K | — | — | — |
| 335 |  DRAMON Roundhill Memory ETF (Ondo Tokenized) | $62.46 | -0.57% | +10.61% | -1.37% | $3.44M | $642.4K | — | — | — |
| 336 | BBLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) | $46.92 | -0.01% | — | -2.08% | $3.43M | $240.1K | — | — | — |
| 337 |  EPIC Epic Chain | $0.103133 | +12.20% | +42.48% | -12.15% | $3.43M | $3.83M | $721.7K | $30.0K | -0.3449% |
| 338 | PPLTRON Palantir Technologies (Ondo Tokenized Stock) | $160.50 | +0.14% | +2.04% | -12.92% | $3.33M | $1.40M | — | — | — |
| 339 |  TTWO Take-Two Interactive Software (Backpack Securities) | $215.32 | -0.10% | +1.20% | +12.34% | $3.32M | $7.58M | — | — | — |
| 340 | UUSFR WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) | $50.49 | 0.00% | -0.04% | +0.11% | $3.30M | $4.20 | — | — | — |
| 341 |  ASTSON AST SpaceMobile (Ondo Tokenized) | $76.90 | -0.38% | +9.85% | -10.60% | $3.27M | $165.2K | — | — | — |
| 342 | IIWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) | $275.76 | +0.12% | +0.69% | -3.73% | $3.24M | $1.1K | — | — | — |
| 343 | SSPCXC SpaceX (Coinbase Tokenized Stock) | $135.11 | -0.06% | +6.63% | -1.46% | $3.20M | $11.69M | — | — | — |
| 344 |  DESPXA DeFi S&P 500 | $750.23 | -0.11% | +0.86% | -0.06% | $3.18M | $2.19M | — | — | — |
| 345 |  SKHY SK Hynix (Backpack Securities) | $129.15 | +0.00% | +2.23% | -14.28% | $3.14M | $4.34M | — | — | — |
| 346 | AASTOCK ArcStocks | $0.0034 | -7.85% | +9.08% | +82.55% | $3.13M | $317.4K | — | — | — |
| 347 | CCGO Comtech Gold | $129.67 | +0.09% | -0.58% | +5.52% | $3.12M | $849.0K | — | — | — |
| 348 |  BABAON Alibaba (Ondo Tokenized Stock) | $109.59 | -0.35% | +2.46% | +13.66% | $3.07M | $968.4K | — | — | — |
| 349 | RRTSLA Tesla Tokenized Stock (Reality) | $358.27 | -0.05% | +2.99% | -10.34% | $3.06M | $270.7K | — | — | — |
| 350 | GGFI Goldfinch | $0.032011 | +0.27% | +1.43% | -7.65% | $3.05M | $9.0K | — | — | — |
| 351 | HHOODON Robinhood Markets (Ondo Tokenized Stock) | $81.16 | +0.02% | +1.04% | -5.09% | $3.03M | $1.41M | — | — | — |
| 352 | IIJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) | $72.99 | — | — | -2.28% | $2.98M | $0 | — | — | — |
| 353 | PPGON Procter & Gamble (Ondo Tokenized Stock) | $165.12 | +2.55% | -0.15% | +2.43% | $2.97M | $133.3K | — | — | — |
| 354 | CCHARRED Charred Treasures | $1.8500 | +0.00% | +0.01% | +32.61% | $2.96M | $1.8K | — | — | — |
| 355 | PPROPS Propbase | $0.005472 | +0.01% | -0.52% | -0.46% | $2.90M | $502.0K | — | — | — |
| 356 |  NWISDOM Nest WisdomTree Vault | $0.962318 | 0.00% | -0.35% | +1.03% | $2.84M | $0 | — | — | — |
| 357 | RRTSM Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) | $377.02 | -0.48% | +1.14% | -7.72% | $2.81M | $252.1K | — | — | — |
| 358 | PPLTRX Palantir xStock | $161.05 | -0.08% | +2.54% | -13.14% | $2.79M | $104.0K | — | — | — |
| 359 |  OPENAI OpenAI PreStocks | $1,593.37 | +0.83% | +11.52% | -22.25% | $2.71M | $489.7K | — | — | — |
| 360 |  JPMON JPMorgan Chase (Ondo Tokenized Stock) | $335.64 | +0.23% | -1.27% | -0.62% | $2.71M | $591.1K | — | — | — |
| 361 | MMCDON McDonald's (Ondo Tokenized Stock) | $278.10 | -0.14% | +0.01% | +6.38% | $2.71M | $278.0K | — | — | — |
| 362 | RRKLBB Rocket Lab (bStocks Tokenized Stock) | $53.74 | +0.04% | +13.56% | -2.68% | $2.66M | $1.06M | — | — | — |
| 363 |  GME GameStop • Robinhood Token | $24.93 | +0.04% | +3.70% | +3.44% | $2.65M | $382.7K | — | — | — |
| 364 | IIBMON IBM (Ondo Tokenized Stock) | $251.35 | +0.07% | +0.67% | -4.17% | $2.63M | $1.21M | — | — | — |
| 365 | BBOSON Boson | $0.015265 | -0.74% | -2.11% | -11.41% | $2.59M | $40.6K | — | — | — |
| 366 | AAPPB Applovin (bStocks Tokenized Stock) | $386.89 | -0.49% | +10.38% | +67.71% | $2.58M | $1.52M | — | — | — |
| 367 | RRSTRC Strategy PP Variable Tokenized Stock (Reality) | $99.74 | +0.00% | +0.54% | +0.77% | $2.54M | $3.07M | — | — | — |
| 368 | RRMRVL Marvell Technology Tokenized Stock (Reality) | $141.04 | +0.03% | -1.28% | -28.62% | $2.53M | $150.1K | — | — | — |
| 369 | WWMTON Walmart (Ondo Tokenized Stock) | $125.66 | +0.16% | -1.20% | +0.95% | $2.51M | $884.6K | — | — | — |
| 370 | MMCDX McDonald's xStock | $273.69 | +0.30% | -0.62% | +7.37% | $2.49M | $611.4K | — | — | — |
| 371 |  PROS Prosper | $0.027581 | +0.06% | -3.81% | -7.88% | $2.49M | $69.6K | $2.88M | $0 | +0.0075% |
| 372 | IIRENB IREN Limited (bStocks Tokenized Stock) | $21.67 | +0.00% | +5.42% | -11.33% | $2.48M | $651.6K | — | — | — |
| 373 |  CVXON Chevron (Ondo Tokenized Stock) | $179.80 | +0.03% | -1.11% | +6.13% | $2.47M | $1.42M | — | — | — |
| 374 |  BIBTA Backed IBTA $ Treasury Bond 1-3yr | $5.9500 | 0.00% | -0.13% | -0.07% | $2.46M | $582.38 | — | — | — |
| 375 | IISC International Stable Currency | $2.1600 | +0.30% | -0.40% | +2.47% | $2.41M | $3.5K | — | — | — |
| 376 | CCSCOON Cisco Systems (Ondo Tokenized Stock) | $94.97 | -0.07% | -1.98% | -9.70% | $2.38M | $270.4K | — | — | — |
| 377 |  GOLD GOLD | $4,080.21 | +0.21% | +0.50% | +4.51% | $2.35M | $62.8K | — | — | — |
| 378 | KKSTRB KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) | $18.25 | +0.22% | +1.03% | +8.16% | $2.34M | $250.6K | — | — | — |
| 379 |  HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund | $1.7300 | 0.00% | +0.02% | -0.33% | $2.34M | $0 | — | — | — |
| 380 | AAMZNC Amazon (Coinbase Tokenized Stock) | $259.44 | -0.01% | +0.90% | +7.82% | $2.33M | $11.56M | — | — | — |
| 381 | PPDDB PDD Holdings (bStocks Tokenized Stock) | $83.09 | +0.06% | +0.13% | +5.68% | $2.32M | $1.24M | — | — | — |
| 382 | NNFLXX Netflix xStock | $63.37 | -0.24% | -2.70% | +1.91% | $2.32M | $51.1K | — | — | — |
| 383 | FFXION iShares China Large-Cap ETF (Ondo Tokenized) | $35.12 | +0.00% | +0.07% | +5.98% | $2.31M | $2.23M | — | — | — |
| 384 | TTSLAC Tesla (Coinbase Tokenized Stocks) | $358.63 | +0.03% | +3.12% | -10.31% | $2.31M | $4.62M | — | — | — |
| 385 | AAAPLC Apple (Coinbase Tokenized Stock) | $342.52 | -0.02% | +0.28% | -0.72% | $2.28M | $7.06M | — | — | — |
| 386 |  LENDS Aktionariat Switzerlend AG Shares | $83.39 | — | — | -4.13% | $2.27M | $83.39 | — | — | — |
| 387 |  PEPON PepsiCo (Ondo Tokenized Stock) | $146.93 | -0.12% | -2.24% | +1.19% | $2.27M | $267.5K | — | — | — |
| 388 | HHTR Hathor | $0.004391 | -0.05% | +5.96% | +10.94% | $2.27M | $77.4K | — | — | — |
| 389 | GGLDSTN Goldstein | $0.006296 | -2.13% | +5.75% | -5.44% | $2.27M | $274.6K | — | — | — |
| 390 | MMSTRC MicroStrategy (Coinbase Tokenized Stock) | $129.19 | +0.15% | -0.11% | -3.12% | $2.26M | $26.30M | — | — | — |
| 391 |  SMCION Super Micro Computer (Ondo Tokenized Stock) | $28.41 | -0.26% | +10.59% | +2.71% | $2.25M | $536.3K | — | — | — |
| 392 | TTMON Toyota (Ondo Tokenized Stock) | $219.26 | +0.12% | +2.72% | +11.28% | $2.25M | $19.45 | — | — | — |
| 393 | MMAIV Multi Asset Investment Vehicle | $0.000224 | — | — | -14.31% | $2.24M | $0 | — | — | — |
| 394 | NNFLXB Netflix (bStocks Tokenized Stock) | $63.46 | -0.19% | -2.24% | +1.89% | $2.24M | $92.1K | — | — | — |
| 395 | BBRK.BX Berkshire Hathaway xStock | $571.15 | +0.02% | +0.93% | +5.03% | $2.23M | $13.8K | — | — | — |
| 396 | MMRNAB Moderna (bStocks Tokenized Stock) | $256.83 | -0.03% | +7.29% | +16.23% | $2.22M | $28.34M | — | — | — |
| 397 | PPANWON Palo Alto Networks (Ondo Tokenized Stock) | $313.98 | +0.47% | -2.43% | -13.85% | $2.22M | $144.9K | — | — | — |
| 398 | AAPRA Apraemio | $0.015879 | — | — | +3.05% | $2.19M | $0 | — | — | — |
| 399 | RRSPY SPDR S&P 500 ETF Trust Tokenized Stock (Reality) | $735.33 | -0.21% | +0.16% | -2.82% | $2.19M | $422.4K | — | — | — |
| 400 |  USOON United States Oil Fund (Ondo Tokenized) | $110.58 | +0.73% | -3.27% | +6.48% | $2.18M | $594.5K | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.