USD Stablecoin
Kategori bileşenleri (170)
Piyasa Değeri$284.32B-0.04% (24h)
24h Hacim$25.01B
Açık Pozisyon$6.48M-1.27% (24h)
24h Likidasyon$10.1K
| # | Coin | Fiyat | 1h % | 24h % | 7d % | Piyasa Değeri | 24h Hacim | Açık Pozisyon | 24h Likidasyon | Fonlama Oranı |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | DDOC Dollar On Chain | $0.996769 | +0.01% | +0.06% | +0.17% | $3.20M | $13.0K | — | — | — |
| 102 | UUSDXL Last USD | $0.990174 | +0.01% | +0.80% | +1.80% | $3.17M | $587.75 | — | — | — |
| 103 |  MUSD mStable USD | $0.995366 | -0.04% | -0.10% | -0.36% | $2.86M | $205.19 | — | — | — |
| 104 | VVAI Vai | $0.990824 | +0.00% | +0.05% | -0.65% | $2.46M | $1.7K | — | — | — |
| 105 |  USSD US Sonic Dollar | $0.999787 | +0.10% | -0.02% | -0.25% | $2.18M | $57.7K | — | — | — |
| 106 |  USDCX USDCx (Movement) | $0.999308 | +0.27% | +0.07% | -0.07% | $2.08M | $68.7K | — | — | — |
| 107 |  MIM Magic Internet Money (Ethereum) | $0.035093 | -0.05% | -2.06% | -10.70% | $1.95M | $3.66 | — | — | — |
| 108 |  USDH Hermetica USDh | $1.0010 | +0.00% | 0.00% | -0.05% | $1.85M | $279.54 | — | — | — |
| 109 |  DUSD Alto DUSD | $1.0010 | — | — | +0.02% | $1.80M | $0 | — | — | — |
| 110 | HHLUSD HeLa USD | $0.999191 | — | — | -0.01% | $1.80M | $0 | — | — | — |
| 111 | UUSD+ USD+ | $0.999202 | +0.00% | — | +0.02% | $1.62M | $15.32 | — | — | — |
| 112 | FFUSD The Fedz FUSD | $0.952977 | -0.01% | +0.33% | -0.18% | $1.53M | $65.81 | — | — | — |
| 113 |  USD3 Web 3 Dollar | $1.1200 | — | — | +0.20% | $1.49M | $0 | — | — | — |
| 114 | CCKUSDT Chain-key USDT | $1.6000 | -81.25% | +60.03% | +49.99% | $1.39M | $50.2K | — | — | — |
| 115 |  LVUSD LeverUp USD | $0.996525 | 0.00% | +0.90% | +0.57% | $1.37M | $11.8K | — | — | — |
| 116 | AASONUSDC Aave USDC (Sonic) | $0.999019 | -0.06% | -0.13% | -0.11% | $1.35M | $1.44 | — | — | — |
| 117 | RROME ROME Stablecoin | $1.0030 | — | — | -0.77% | $1.20M | $0 | — | — | — |
| 118 | DUSD dTRINITY USD | $0.999008 | -0.01% | -0.09% | +0.36% | $1.09M | $8.81 | — | — | — |
| 119 | UUSDL Liquid Loans USDL | $1.0160 | -0.80% | +0.14% | +0.22% | $950.6K | $2.2K | — | — | — |
| 120 |  USDP Parallel USDp | $0.998695 | +0.01% | +0.13% | -0.17% | $843.9K | $9.31 | — | — | — |
| 121 | KKDAI Klaytn Dai | $0.094431 | +0.00% | +1.44% | +0.08% | $750.0K | $691.73 | — | — | — |
| 122 | BBNBUSD Sigma bnb USD | $0.998954 | +0.01% | -0.04% | +1.21% | $678.7K | $427.73 | — | — | — |
| 123 | VVUSD Virtue USD | $0.98368 | — | — | -1.06% | $574.5K | $0 | — | — | — |
| 124 |  USX USX | $0.998356 | — | — | -0.02% | $568.1K | $0 | — | — | — |
| 125 |  GGUSD Good Game US Dollar | $0.999687 | +0.04% | +0.07% | +0.06% | $542.6K | $266.80 | — | — | — |
| 126 |  USDS Sperax USD | $0.997809 | +0.06% | 0.00% | +0.09% | $506.3K | $59.2K | — | — | — |
| 127 | UUSDQ Quantoz USDQ | $0.998122 | +0.08% | +0.01% | +0.06% | $453.1K | $3.96M | — | — | — |
| 128 |  USDR Ring USD | $1.0000 | +0.00% | +0.18% | +0.13% | $403.2K | $688.68 | — | — | — |
| 129 | UUSD+ Overnight.fi USD+ (Base) | $1.0080 | -0.56% | +1.06% | -0.81% | $396.6K | $4.0K | — | — | — |
| 130 |  USTC Wrapped USTC | $0.004443 | -0.19% | -30.27% | -40.36% | $395.1K | $1.4K | $1.54M | $2.6K | +0.0050% |
| 131 | OOUSDT OpenUSDT | $0.999148 | +0.00% | +0.02% | 0.00% | $380.5K | $1.7K | — | — | — |
| 132 |  JUSD Juice Dollar | $0.998977 | — | — | 0.00% | $375.6K | $4.2K | — | — | — |
| 133 | PPXDC PXDC | $1.0000 | +0.06% | -0.92% | -1.06% | $362.5K | $1.1K | — | — | — |
| 134 | MMANTRAUSD MANTRA USD | $0.999205 | +0.00% | -0.02% | -0.03% | $349.8K | $13.4K | — | — | — |
| 135 |  BOB BOB | $1.0000 | +0.02% | +0.10% | +0.00% | $341.5K | $122.32 | — | — | — |
| 136 |  CASH Opus CASH | $0.994256 | -0.44% | +0.00% | -0.25% | $307.4K | $5.1K | — | — | — |
| 137 | MMKUSD Prisma mkUSD | $0.998979 | -0.05% | +0.20% | -0.15% | $245.0K | $18.97 | — | — | — |
| 138 | RRUSD Reservoir rUSD | $0.998902 | +0.00% | -0.53% | -0.04% | $227.2K | $657.01 | — | — | — |
| 139 | UUSDTZ USDtez | $0.712058 | — | — | -3.70% | $196.3K | $0 | — | — | — |
| 140 | UUSDFC USDFC | $0.993454 | -0.26% | -0.30% | -0.20% | $172.9K | $25.0K | — | — | — |
| 141 | USDCX USDCx | $1.0000 | — | — | +0.01% | $150.0K | $0 | — | — | — |
| 142 | MUSD Meta USD | $0.997461 | -0.09% | -0.09% | -0.18% | $142.4K | $743.63 | — | — | — |
| 143 | BBYUSD BYUSD | $0.998392 | +0.03% | -0.36% | +0.26% | $129.8K | $210.69 | — | — | — |
| 144 |  XUSD xUSD | $0.999548 | +0.02% | +0.03% | +0.01% | $113.0K | $576.35 | — | — | — |
| 145 |  USDX USDX | $1.0010 | +0.05% | — | -0.89% | $96.3K | $2.6K | — | — | — |
| 146 | SSUUSD Sumer.Money suUSD | $1.1100 | — | — | +12.95% | $94.2K | $0 | — | — | — |
| 147 | RRUSD f(x) rUSD | $0.996365 | — | — | +0.14% | $92.6K | $0 | — | — | — |
| 148 |  INVUSD Inverse USD | $0.989715 | -0.46% | -0.10% | -0.37% | $87.5K | $1.1K | — | — | — |
| 149 | SSSUPERUSD SuperReturn sSuperUSD | $1.0960 | +0.05% | -0.03% | +0.20% | $78.1K | $5.01 | — | — | — |
| 150 | USSD Autonomous Secure Dollar | $1.0060 | +0.02% | +0.83% | -0.06% | $69.2K | $2.52 | — | — | — |
| 151 |  HYUSD High Yield USD (Base) | $1.1400 | — | — | +0.32% | $57.4K | $0 | — | — | — |
| 152 | AAXD Aesyx Dollar | $1.0050 | +0.01% | — | +0.11% | $56.5K | $1.08 | — | — | — |
| 153 | EEUSDT Enosys USDT | $0.999148 | +0.00% | +0.02% | 0.00% | $42.2K | $439.07 | — | — | — |
| 154 | HHEXDC HEX Dollar Coin | $1.0430 | -0.05% | -0.10% | +0.50% | $30.8K | $566.41 | — | — | — |
| 155 | UUSDST USDST | $0.999376 | +0.00% | +0.02% | +0.02% | $25.6K | $7.2K | — | — | — |
| 156 | MMOD Move Dollar | $0.999088 | -0.12% | +0.30% | +1.32% | $16.2K | $12.7K | — | — | — |
| 157 | EEBUSD ebUSD Stablecoin | $1.0180 | — | — | +1.91% | $11.5K | $0 | — | — | — |
| 158 |  BUD BOOKUSD | $1.0430 | — | — | -0.08% | $10.5K | $1.12 | — | — | — |
| 159 |  VYUSD Vyro vyUSD | $0.999219 | — | — | -0.02% | $7.1K | $0 | — | — | — |
| 160 | UUSDFI DeFi Dollar | $1.0040 | — | — | -0.05% | $3.3K | $0 | — | — | — |
| 161 |  USDU Uncap USD | $0.996944 | — | — | -0.33% | $912.21 | $0 | — | — | — |
| 162 | CC1USD Currency One USD | $0.999482 | +0.00% | +0.07% | -0.20% | $0 | $229.5K | — | — | — |
| 163 | JUSD JUSD | $0.998317 | 0.00% | +0.03% | -0.02% | $0 | $80.4K | — | — | — |
| 164 | KKUSD Kolibri USD | $1.0040 | — | — | +0.48% | $0 | $0 | — | — | — |
| 165 | UUSAD Lydia USAD | $1.0000 | — | — | +0.01% | $0 | $0 | — | — | — |
| 166 |  PUSD Palm USD | $0.998331 | — | — | -0.03% | $0 | $0 | — | — | — |
| 167 | TTHUSD Theo USD | $0.998513 | +0.00% | -0.02% | -0.03% | $0 | $383.19 | — | — | — |
| 168 | UUSDOT Token Teknoloji A.Ş. USD | $1.0010 | — | — | -0.04% | $0 | $0 | — | — | — |
| 169 |  USDF USDF - Global Fund Dollar | $1.0000 | +0.00% | -0.01% | -0.03% | $0 | $49.1K | — | — | — |
| 170 | USDX USDX | $0.995869 | +0.02% | 0.00% | +0.27% | $0 | $1.9K | — | — | — |
Veriler halka açık türev ve spot piyasalardan derlenmiştir, yalnızca bilgi amaçlıdır — yatırım tavsiyesi değildir.