Adobe (ADBE)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$238.29-0.24% (24h)24h-Volumen$2.36M
Open Interest$2.02M
Gewichtetes Funding-0.0036%
Börsen1324h H/T $244.34 / $237.53
ADBE Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKADBE2USD-USDT | $238.25 | -0.21% | $726.3K | — | +0.0050% |
 KuCoin |
ADBEUSDT | $238.41 | -0.35% | $612.5K | $190.5K | 0.0000% |
 Binance |
ADBEUSDT | $238.23 | -0.24% | $275.2K | — | 0.0000% |
 Bybit |
ADBEUSDT | $238.31 | -0.16% | $262.4K | $226.3K | 0.0000% |
 WhiteBIT |
ADBEUSDT | $238.04 | — | $123.2K | $633.6K | -0.0100% |
 LBank |
ADBEUSDT | $238.27 | -0.16% | $88.4K | — | 0.0000% |
 Bitunix |
ADBEUSDT | $238.30 | -0.19% | $79.7K | — | +0.0001% |
 Gate |
ADBE_USDT | $238.05 | -0.16% | $73.4K | $377.0K | 0.0000% |
 Bitget |
ADBEUSDT | $238.55 | -0.09% | $60.8K | $305.2K | 0.0000% |
 HTX |
ADBE-USDT | $238.22 | -0.12% | $39.6K | $7.1K | 0.0000% |
 OKX |
ADBE-USDT-SWAP | $237.92 | -0.18% | $17.4K | $264.6K | — |
 Aster |
ADBEUSDT | $239.28 | -2.07% | $1.4K | $8.4K | 0.0000% |
 Crypto.com |
ADBEUSDT | $237.82 | -0.96% | $16.65 | $3.2K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.