Intel (INTC)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$111.25+1.54% (24h)24h-Volumen$84.93M
Open Interest$179.69M
Gewichtetes Funding+0.0109%
Börsen1624h H/T $111.73 / $109.01
INTC Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
INTCUSDT | $111.27 | +1.56% | $26.62M | — | +0.0099% |
 Tradexyz |
INTCUSD | $111.18 | +1.50% | $9.77M | $102.05M | +0.0059% |
 LBank |
INTCUSDT | $111.26 | +1.56% | $9.76M | — | +0.0102% |
 BingX |
NCSKINTC2USD-USDT | $111.25 | +1.53% | $7.82M | $926.3K | +0.0008% |
 OKX |
INTC-USDT-SWAP | $111.25 | +1.55% | $7.78M | $17.15M | — |
 Bitget |
INTCUSDT | $111.32 | +1.57% | $7.41M | $21.14M | +0.0019% |
 Gate |
INTC_USDT | $111.20 | +1.47% | $6.91M | $7.48M | +0.0567% |
 Bybit |
INTCUSDT | $111.29 | +1.58% | $4.42M | $12.31M | +0.0286% |
 Bitunix |
INTCUSDT | $111.26 | +1.55% | $2.28M | — | +0.0086% |
 WhiteBIT |
INTCUSDT | $111.24 | — | $1.04M | $15.67M | +0.0204% |
 Lighter |
INTCUSDT | $111.17 | +1.21% | $834.8K | $1.25M | +0.0216% |
 HTX |
INTCX-USDT | $111.33 | +0.74% | $193.0K | $52.5K | 0.0000% |
 Crypto.com |
INTCUSDT | $111.19 | +1.64% | $60.5K | $48.0K | +0.0006% |
 Coinbase |
INTCUSDT | $111.15 | — | $22.0K | $242.4K | +0.0042% |
 KuCoin |
INTCUSDT | $110.90 | +1.13% | $14.5K | $1.11M | +0.0100% |
 Aster |
INTCUSDT | $111.03 | +1.83% | $10.7K | $267.4K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.