Intel (INTC)
Tokenizado Ações dados de contratos
Preço médio do contrato$111.07+1.43% (24h)Volume 24h$83.19M
Contratos em aberto$177.99M
Financiamento ponderado+0.0075%
Exchanges16Máx/Mín 24h $111.73 / $109.01
Contratos de INTC por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
INTCUSDT | $111.08 | +1.44% | $26.34M | — | +0.0054% |
 LBank |
INTCUSDT | $111.07 | +1.44% | $9.64M | — | +0.0054% |
 Tradexyz |
INTCUSD | $110.96 | +1.37% | $8.77M | $100.59M | +0.0039% |
 BingX |
NCSKINTC2USD-USDT | $111.09 | +1.45% | $7.81M | $926.3K | -0.0050% |
 OKX |
INTC-USDT-SWAP | $111.05 | +1.44% | $7.64M | $17.10M | — |
 Bitget |
INTCUSDT | $111.15 | +1.48% | $7.38M | $21.10M | 0.0000% |
 Gate |
INTC_USDT | $111.03 | +1.40% | $6.87M | $7.46M | +0.0545% |
 Bybit |
INTCUSDT | $111.10 | +1.47% | $4.31M | $12.20M | +0.0151% |
 Bitunix |
INTCUSDT | $111.08 | +1.44% | $2.26M | — | +0.0029% |
 WhiteBIT |
INTCUSDT | $111.04 | — | $1.02M | $15.64M | +0.0131% |
 Lighter |
INTCUSDT | $111.03 | +1.21% | $854.7K | $1.24M | +0.0136% |
 HTX |
INTCX-USDT | $111.11 | +0.54% | $192.9K | $52.4K | 0.0000% |
 Crypto.com |
INTCUSDT | $111.19 | +1.64% | $59.9K | $48.0K | +0.0006% |
 Coinbase |
INTCUSDT | $110.96 | — | $22.0K | $241.9K | +0.0048% |
 KuCoin |
INTCUSDT | $110.90 | +1.13% | $14.5K | $1.11M | +0.0100% |
 Aster |
INTCUSDT | $111.03 | +1.83% | $10.7K | $267.1K | +0.0011% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.