Eli Lilly (LLY)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$1,359.95+0.09% (24h)24h-Volumen$3.74M
Open Interest$10.76M
Gewichtetes Funding-0.0002%
Börsen1424h H/T $1,385.42 / $1,339.55
LLY Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKLLY2USD-USDT | $1,360.42 | +0.12% | $1.65M | — | -0.0050% |
 KuCoin |
LLYUSDT | $1,360.10 | +0.11% | $651.0K | $489.8K | 0.0000% |
 Binance |
LLYUSDT | $1,360.42 | +0.13% | $445.1K | — | 0.0000% |
 WhiteBIT |
LLYUSDT | $1,359.12 | — | $230.8K | $589.2K | -0.0100% |
 Tradexyz |
LLYUSD | $1,358.00 | +0.05% | $210.5K | $5.95M | +0.0006% |
 Gate |
LLY_USDT | $1,359.58 | +0.06% | $124.3K | $614.9K | 0.0000% |
 Bitunix |
LLYUSDT | $1,360.18 | +0.11% | $84.6K | — | +0.0064% |
 LBank |
LLYUSDT | $1,360.04 | +0.10% | $83.2K | — | 0.0000% |
 OKX |
LLY-USDT-SWAP | $1,359.60 | +0.09% | $71.7K | $654.3K | — |
 HTX |
LLY-USDT | $1,361.42 | -0.02% | $65.2K | $6.1K | 0.0000% |
 Bitget |
LLYUSDT | $1,359.80 | +0.06% | $58.4K | $1.30M | 0.0000% |
 Aster |
LLYUSDT | $1,348.71 | -1.69% | $44.4K | $21.3K | 0.0000% |
 Bybit |
LLYUSDT | $1,359.39 | +0.08% | $18.3K | $1.11M | 0.0000% |
 Crypto.com |
LLYUSDT | $1,364.72 | 0.00% | $0 | $13.7K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.